Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.28	18.42	18.22	18.29	270,488	-0.03(-0.14%)
Jan 30, 2007	18.28	18.33	18.02	18.31	278,035	+0.08(+0.42%)
Jan 29, 2007	18.13	18.36	18.10	18.24	252,493	+0.07(+0.37%)
Jan 26, 2007	18.15	18.29	17.73	18.17	296,486	+0.02(+0.09%)
Jan 25, 2007	18.24	18.29	18.06	18.15	273,644	-0.02(-0.09%)
Jan 24, 2007	17.92	18.21	17.76	18.17	426,991	+0.32(+1.76%)
Jan 23, 2007	17.69	18.02	17.69	17.85	195,426	+0.10(+0.58%)
Jan 22, 2007	18.01	18.01	17.69	17.75	228,680	-0.24(-1.33%)
Jan 19, 2007	17.99	18.05	17.78	17.99	227,712	-0.06(-0.33%)
Jan 18, 2007	18.37	18.41	17.94	18.05	439,903	-0.38(-2.08%)
Jan 17, 2007	18.64	18.64	18.28	18.43	268,721	-0.29(-1.55%)
Jan 16, 2007	19.02	19.19	18.39	18.72	868,541	+0.03(+0.14%)
Jan 12, 2007	18.26	18.73	18.13	18.69	526,359	+0.40(+2.19%)
Jan 11, 2007	17.74	18.35	17.68	18.29	606,983	+0.63(+3.57%)
Jan 10, 2007	17.45	17.92	17.37	17.66	803,842	+0.19(+1.07%)
Jan 09, 2007	16.88	17.49	16.80	17.48	748,688	+0.66(+3.95%)
Jan 08, 2007	16.68	17.02	16.41	16.81	362,116	+0.11(+0.66%)
Jan 05, 2007	16.46	16.75	16.27	16.70	557,071	+0.10(+0.62%)
Jan 04, 2007	16.26	16.63	15.72	16.60	1,087,042	+0.98(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.