Indicators

Corning (NY: GLW )

44.43 +1.01 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.11	14.27	13.81	14.18	20,473,942	+0.11(+0.77%)
Jan 30, 2007	14.13	14.30	14.04	14.07	19,534,738	-0.16(-1.15%)
Jan 29, 2007	14.39	14.48	14.15	14.24	16,306,820	-0.19(-1.32%)
Jan 26, 2007	14.48	14.49	14.26	14.43	17,879,998	+0.03(+0.19%)
Jan 25, 2007	14.49	14.79	14.21	14.40	40,162,396	+0.18(+1.24%)
Jan 24, 2007	13.75	14.35	13.75	14.22	96,834,120	+1.40(+10.93%)
Jan 23, 2007	12.89	12.93	12.66	12.82	21,749,384	-0.11(-0.84%)
Jan 22, 2007	13.21	13.24	12.80	12.93	23,490,974	-0.22(-1.71%)
Jan 19, 2007	13.13	13.29	13.10	13.15	29,200,118	-0.01(-0.10%)
Jan 18, 2007	13.13	13.33	13.10	13.17	30,128,888	-0.07(-0.51%)
Jan 17, 2007	13.55	13.55	13.11	13.24	38,696,496	-0.41(-2.99%)
Jan 16, 2007	13.58	13.75	13.47	13.64	24,856,354	+0.01(+0.10%)
Jan 12, 2007	13.26	13.66	13.17	13.63	43,727,140	+0.42(+3.14%)
Jan 11, 2007	12.47	13.30	12.47	13.21	42,393,208	+0.31(+2.43%)
Jan 10, 2007	12.59	12.92	12.33	12.90	43,737,572	+0.34(+2.71%)
Jan 09, 2007	12.88	13.00	12.47	12.56	57,058,956	-0.12(-0.97%)
Jan 08, 2007	12.96	13.03	12.62	12.68	37,661,328	-0.27(-2.10%)
Jan 05, 2007	13.14	13.36	12.87	12.96	31,019,154	-0.34(-2.56%)
Jan 04, 2007	12.71	13.34	12.67	13.30	40,595,332	+0.47(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.