Indicators

Adidas Ag ADR (OP: ADDYY )

119.34 -0.39 (-0.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.05	24.20	23.80	24.05	28,875	+0.12(+0.52%)
Jan 30, 2007	23.93	24.10	23.85	23.93	28,906	+0.23(+0.95%)
Jan 29, 2007	23.70	24.00	23.55	23.70	20,917	+0.20(+0.85%)
Jan 26, 2007	23.50	23.85	23.50	23.50	31,768	-0.20(-0.84%)
Jan 25, 2007	23.70	24.05	23.45	23.70	49,213	-0.35(-1.46%)
Jan 24, 2007	24.05	24.35	24.00	24.05	61,984	-0.85(-3.41%)
Jan 23, 2007	24.90	24.90	24.55	24.90	64,259	-0.10(-0.40%)
Jan 22, 2007	25.00	25.05	24.70	25.00	36,105	-0.20(-0.79%)
Jan 19, 2007	25.20	25.20	24.75	25.20	43,031	+0.40(+1.61%)
Jan 18, 2007	24.80	24.95	24.70	24.80	27,495	+0.40(+1.64%)
Jan 17, 2007	24.40	24.55	24.05	24.40	38,346	-0.10(-0.41%)
Jan 16, 2007	24.50	24.50	24.10	24.50	22,327	+0.10(+0.41%)
Jan 12, 2007	24.40	24.55	24.15	24.40	30,381	+0.25(+1.04%)
Jan 11, 2007	24.15	24.15	23.80	24.15	28,009	+0.10(+0.42%)
Jan 10, 2007	24.05	24.35	23.90	24.05	37,587	-0.15(-0.62%)
Jan 09, 2007	24.20	24.30	24.05	24.20	22,418	+0.00(+0.00%)
Jan 08, 2007	24.20	24.55	24.20	24.20	20,133	-0.30(-1.22%)
Jan 05, 2007	24.50	24.55	24.10	24.50	26,847	-0.50(-2.00%)
Jan 04, 2007	25.00	25.00	24.70	25.00	31,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.