Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.96	45.13	44.88	45.12	16,389	+0.15(+0.32%)
Jan 30, 2007	44.98	44.99	44.88	44.97	24,769	+0.03(+0.07%)
Jan 29, 2007	44.87	44.96	44.87	44.94	12,569	+0.07(+0.16%)
Jan 26, 2007	44.67	44.87	44.59	44.87	4,436	+0.09(+0.20%)
Jan 25, 2007	44.91	45.01	44.78	44.78	9,119	-0.35(-0.77%)
Jan 24, 2007	44.89	45.16	44.85	45.13	24,029	+0.36(+0.80%)
Jan 23, 2007	44.73	44.77	44.58	44.77	4,559	+0.08(+0.18%)
Jan 22, 2007	44.96	44.96	44.62	44.69	16,512	-0.23(-0.51%)
Jan 19, 2007	44.89	45.06	44.84	44.92	28,958	+0.07(+0.16%)
Jan 18, 2007	44.67	44.90	44.56	44.84	41,651	+0.37(+0.84%)
Jan 17, 2007	44.15	44.67	44.15	44.47	14,048	+0.38(+0.87%)
Jan 16, 2007	44.25	44.28	44.09	44.09	16,512	-0.12(-0.28%)
Jan 12, 2007	43.97	44.28	43.97	44.21	4,313	+0.34(+0.78%)
Jan 11, 2007	43.76	43.99	43.76	43.87	17,252	+0.17(+0.39%)
Jan 10, 2007	43.62	43.71	43.53	43.70	13,308	-0.02(-0.04%)
Jan 09, 2007	43.76	43.76	43.50	43.72	8,872	+0.20(+0.47%)
Jan 08, 2007	43.44	43.63	43.21	43.51	19,593	+0.02(+0.04%)
Jan 05, 2007	43.58	43.58	43.36	43.50	20,949	-0.24(-0.56%)
Jan 04, 2007	43.44	43.85	43.22	43.74	16,759	+0.45(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.