Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.13	36.25	35.59	35.78	469,200	-0.37(-1.02%)
Jan 30, 2006	36.15	36.26	36.04	36.15	290,100	-0.10(-0.28%)
Jan 27, 2006	34.99	36.28	34.94	36.25	478,000	+0.31(+0.86%)
Jan 26, 2006	35.75	35.99	35.35	35.94	608,700	+0.59(+1.67%)
Jan 25, 2006	35.91	35.92	35.17	35.35	323,700	-0.31(-0.87%)
Jan 24, 2006	35.80	35.87	35.59	35.66	190,300	+0.06(+0.17%)
Jan 23, 2006	35.53	35.70	35.44	35.60	274,000	-0.03(-0.08%)
Jan 20, 2006	36.22	36.25	35.60	35.63	288,800	-0.48(-1.33%)
Jan 19, 2006	36.00	36.19	35.86	36.11	182,300	+0.11(+0.31%)
Jan 18, 2006	35.40	36.04	35.40	36.00	196,800	+0.12(+0.33%)
Jan 17, 2006	35.40	35.91	35.35	35.88	161,900	+0.19(+0.53%)
Jan 13, 2006	35.95	35.99	35.55	35.69	199,800	-0.13(-0.36%)
Jan 12, 2006	36.28	36.28	35.60	35.82	344,500	-0.30(-0.83%)
Jan 11, 2006	35.79	36.22	35.70	36.12	353,200	+0.28(+0.78%)
Jan 10, 2006	35.50	35.89	35.50	35.84	324,600	+0.18(+0.50%)
Jan 09, 2006	35.41	35.83	35.41	35.66	284,300	-0.03(-0.08%)
Jan 06, 2006	35.79	35.82	35.39	35.69	258,400	-0.10(-0.28%)
Jan 05, 2006	35.96	35.96	35.54	35.79	360,500	+0.08(+0.22%)
Jan 04, 2006	35.91	35.91	35.52	35.71	370,000	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.