Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0328	0.0419	0.0315	0.0338	661,300	-0.00(-7.65%)
Jan 30, 2023	0.0400	0.0440	0.0306	0.0366	437,058	-0.00(-3.68%)
Jan 27, 2023	0.0330	0.0419	0.0330	0.0380	683,897	+0.00(+0.00%)
Jan 26, 2023	0.0335	0.0400	0.0335	0.0380	879,620	+0.00(+8.57%)
Jan 25, 2023	0.0302	0.0400	0.0302	0.0350	184,249	-0.00(-1.41%)
Jan 24, 2023	0.0302	0.0377	0.0302	0.0355	424,317	-0.00(-4.05%)
Jan 23, 2023	0.0370	0.0377	0.0335	0.0370	553,721	+0.00(+1.09%)
Jan 20, 2023	0.0355	0.0439	0.0355	0.0366	369,971	+0.00(+0.83%)
Jan 19, 2023	0.0350	0.0407	0.0315	0.0363	300,597	-0.00(-4.47%)
Jan 18, 2023	0.0355	0.0395	0.0338	0.0380	424,901	+0.00(+6.74%)
Jan 17, 2023	0.0380	0.0420	0.0350	0.0356	466,580	-0.00(-10.10%)
Jan 13, 2023	0.0440	0.0440	0.0350	0.0396	917,591	+0.00(+8.20%)
Jan 12, 2023	0.0420	0.0420	0.0350	0.0366	1,194,511	-0.00(-8.50%)
Jan 11, 2023	0.0380	0.0653	0.0360	0.0400	3,643,225	+0.00(+14.29%)
Jan 10, 2023	0.0295	0.0450	0.0270	0.0350	1,140,749	+0.01(+18.64%)
Jan 09, 2023	0.0245	0.0300	0.0245	0.0295	552,120	+0.00(+7.27%)
Jan 06, 2023	0.0224	0.0280	0.0200	0.0275	402,077	+0.00(+10.44%)
Jan 05, 2023	0.0251	0.0300	0.0200	0.0249	966,434	-0.00(-10.43%)
Jan 04, 2023	0.0250	0.0284	0.0215	0.0278	606,405	+0.00(+11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.