Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.03 -0.04 (-0.06%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.66	48.38	47.65	48.15	2,295,915	+0.50(+1.05%)
Jan 30, 2023	46.88	48.18	46.80	47.65	1,786,010	+0.17(+0.36%)
Jan 27, 2023	47.85	48.21	47.41	47.48	1,672,449	-0.41(-0.86%)
Jan 26, 2023	48.63	49.00	47.48	47.89	912,769	-0.22(-0.46%)
Jan 25, 2023	47.89	48.44	47.29	48.11	1,598,997	-0.38(-0.78%)
Jan 24, 2023	48.23	49.03	48.01	48.49	1,156,524	-0.26(-0.53%)
Jan 23, 2023	48.94	49.40	48.02	48.75	3,174,394	+2.13(+4.57%)
Jan 20, 2023	46.54	46.99	45.85	46.62	1,245,953	+0.74(+1.61%)
Jan 19, 2023	45.46	45.98	45.06	45.88	1,702,845	-0.18(-0.39%)
Jan 18, 2023	45.56	46.41	45.41	46.06	2,167,510	-0.16(-0.35%)
Jan 17, 2023	46.23	46.89	46.15	46.22	1,902,891	-0.34(-0.73%)
Jan 13, 2023	45.94	46.68	45.73	46.56	2,423,887	+0.37(+0.80%)
Jan 12, 2023	46.59	46.83	45.74	46.19	2,299,746	-0.29(-0.62%)
Jan 11, 2023	46.30	46.72	46.05	46.48	1,088,115	+0.26(+0.56%)
Jan 10, 2023	45.88	46.37	45.44	46.22	1,698,057	+0.44(+0.96%)
Jan 09, 2023	44.53	46.05	43.97	45.78	2,245,848	+1.19(+2.67%)
Jan 06, 2023	44.06	44.73	43.58	44.59	1,612,039	+1.37(+3.17%)
Jan 05, 2023	42.81	43.55	42.07	43.22	1,360,679	-0.23(-0.53%)
Jan 04, 2023	42.38	43.94	42.20	43.45	1,858,452	+1.62(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.