Indicators

Vaneck Social Sentiment ETF (NY: BUZZ )

20.74 +0.35 (+1.72%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.06	14.32	14.06	14.32	8,587	+0.27(+1.91%)
Jan 30, 2023	14.32	14.39	14.04	14.06	6,288	-0.44(-3.02%)
Jan 27, 2023	13.88	14.67	13.88	14.49	9,726	+0.54(+3.84%)
Jan 26, 2023	14.02	14.04	13.73	13.96	7,336	+0.19(+1.37%)
Jan 25, 2023	13.51	13.78	13.41	13.77	9,076	+0.03(+0.23%)
Jan 24, 2023	13.73	13.83	13.62	13.74	12,725	-0.14(-1.00%)
Jan 23, 2023	13.45	13.88	13.40	13.88	9,569	+0.47(+3.50%)
Jan 20, 2023	13.02	13.41	13.02	13.41	25,179	+0.46(+3.52%)
Jan 19, 2023	13.05	13.08	12.88	12.95	13,410	-0.27(-2.03%)
Jan 18, 2023	13.59	13.59	13.18	13.22	7,712	-0.26(-1.92%)
Jan 17, 2023	13.38	13.50	13.32	13.48	24,484	+0.15(+1.12%)
Jan 13, 2023	13.02	13.33	13.02	13.33	10,135	+0.09(+0.71%)
Jan 12, 2023	13.10	13.23	12.86	13.23	9,749	+0.24(+1.88%)
Jan 11, 2023	12.82	12.99	12.78	12.99	7,095	+0.24(+1.87%)
Jan 10, 2023	12.44	12.76	12.44	12.75	4,253	+0.23(+1.86%)
Jan 09, 2023	12.50	12.71	12.45	12.52	11,632	+0.21(+1.74%)
Jan 06, 2023	12.04	12.34	11.96	12.30	16,176	+0.25(+2.06%)
Jan 05, 2023	12.12	12.14	11.98	12.06	4,349	-0.20(-1.62%)
Jan 04, 2023	12.13	12.32	12.09	12.25	13,334	+0.30(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.