Indicators

Avient Corp (NY: AVNT )

43.22 +0.43 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.22	39.30	38.22	39.23	484,683	+0.97(+2.53%)
Jan 30, 2023	38.04	38.76	38.04	38.26	304,923	-0.31(-0.80%)
Jan 27, 2023	37.93	38.68	37.90	38.57	189,992	+0.25(+0.66%)
Jan 26, 2023	38.17	38.42	37.65	38.32	277,911	+0.48(+1.28%)
Jan 25, 2023	37.40	38.03	36.97	37.84	308,388	-0.10(-0.26%)
Jan 24, 2023	37.97	38.15	37.64	37.93	333,617	-0.19(-0.51%)
Jan 23, 2023	37.21	38.22	36.92	38.13	420,715	+0.76(+2.05%)
Jan 20, 2023	36.32	37.40	35.83	37.36	329,017	+1.28(+3.54%)
Jan 19, 2023	36.29	36.47	35.73	36.09	530,773	-0.57(-1.56%)
Jan 18, 2023	37.24	37.51	36.48	36.66	283,227	-0.30(-0.81%)
Jan 17, 2023	37.44	37.51	36.45	36.96	300,369	-0.41(-1.09%)
Jan 13, 2023	36.50	37.36	36.50	37.36	356,820	+0.45(+1.21%)
Jan 12, 2023	37.51	37.58	36.84	36.92	882,980	-0.40(-1.06%)
Jan 11, 2023	37.92	38.14	37.14	37.31	390,516	+0.07(+0.18%)
Jan 10, 2023	36.34	37.25	36.19	37.25	447,824	+0.61(+1.66%)
Jan 09, 2023	37.02	37.30	36.39	36.64	830,439	-0.03(-0.08%)
Jan 06, 2023	35.40	36.84	35.40	36.67	631,358	+1.86(+5.34%)
Jan 05, 2023	34.21	34.93	33.88	34.81	790,976	+0.29(+0.84%)
Jan 04, 2023	33.53	34.92	33.29	34.52	690,518	+1.63(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.