Indicators

Agnico-Eagle Mines (NY: AEM )

66.13 +1.09 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.62	51.29	50.45	51.28	3,840,389	+0.45(+0.89%)
Jan 30, 2023	51.44	51.88	50.77	50.83	2,707,894	-0.81(-1.56%)
Jan 27, 2023	51.58	51.90	51.13	51.63	2,231,423	-0.21(-0.40%)
Jan 26, 2023	52.48	52.51	51.46	51.84	1,949,945	-0.74(-1.40%)
Jan 25, 2023	51.70	52.73	51.49	52.58	2,282,170	+0.54(+1.03%)
Jan 24, 2023	50.83	52.09	50.60	52.04	2,876,787	+0.84(+1.65%)
Jan 23, 2023	50.53	51.24	50.34	51.20	2,790,757	+0.14(+0.27%)
Jan 20, 2023	50.09	51.10	49.76	51.06	2,309,174	+0.66(+1.32%)
Jan 19, 2023	49.47	50.79	49.36	50.40	3,063,364	+1.03(+2.10%)
Jan 18, 2023	50.05	50.34	49.22	49.36	2,698,520	-0.19(-0.38%)
Jan 17, 2023	50.39	50.48	49.28	49.55	2,898,342	-1.24(-2.45%)
Jan 13, 2023	50.11	50.97	49.99	50.80	3,213,517	+0.69(+1.38%)
Jan 12, 2023	50.30	50.47	49.13	50.11	3,134,903	+0.59(+1.19%)
Jan 11, 2023	50.17	50.34	49.09	49.52	3,592,947	-0.64(-1.27%)
Jan 10, 2023	49.70	50.18	49.40	50.15	2,638,875	+0.48(+0.97%)
Jan 09, 2023	50.48	50.94	49.56	49.67	2,762,315	-0.52(-1.03%)
Jan 06, 2023	50.07	50.70	49.51	50.19	3,288,972	+0.68(+1.38%)
Jan 05, 2023	49.63	49.75	48.79	49.51	3,457,011	-0.86(-1.71%)
Jan 04, 2023	49.54	50.63	49.39	50.37	4,681,949	+1.74(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.