Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.85	15.95	14.85	15.21	5,509,822	+0.61(+4.21%)
Jan 30, 2006	14.32	14.60	14.20	14.60	2,291,958	+0.38(+2.71%)
Jan 27, 2006	14.03	14.24	13.82	14.22	1,976,393	+0.14(+1.01%)
Jan 26, 2006	13.72	14.08	13.54	14.07	1,768,809	+0.32(+2.35%)
Jan 25, 2006	13.68	13.93	13.59	13.75	1,418,271	+0.32(+2.36%)
Jan 24, 2006	13.19	13.47	13.05	13.43	1,754,788	+0.14(+1.03%)
Jan 23, 2006	13.32	13.40	12.90	13.30	1,871,150	+0.00(+0.00%)
Jan 20, 2006	13.59	13.68	13.03	13.30	1,855,840	-0.09(-0.65%)
Jan 19, 2006	12.94	13.46	12.94	13.38	1,852,777	+0.62(+4.86%)
Jan 18, 2006	13.27	13.28	12.69	12.76	2,512,435	-0.67(-4.99%)
Jan 17, 2006	13.50	13.64	13.26	13.43	1,882,916	-0.06(-0.46%)
Jan 13, 2006	13.28	13.59	13.25	13.50	2,597,370	+0.04(+0.28%)
Jan 12, 2006	13.65	13.71	13.36	13.46	1,740,283	-0.28(-2.03%)
Jan 11, 2006	13.83	13.96	13.56	13.74	2,291,475	-0.12(-0.85%)
Jan 10, 2006	13.61	13.92	13.43	13.86	2,180,269	+0.16(+1.13%)
Jan 09, 2006	13.51	13.97	13.45	13.70	1,942,386	+0.11(+0.78%)
Jan 06, 2006	13.73	13.92	13.57	13.59	2,574,968	+0.30(+2.29%)
Jan 05, 2006	13.13	13.46	12.95	13.29	2,622,673	-0.28(-2.06%)
Jan 04, 2006	13.62	13.77	13.50	13.57	6,302,926	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.