Indicators

Orthofix Intl NV (NQ: OFIX )

15.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.00	31.57	30.40	30.50	62,373	-0.77(-2.46%)
Jan 29, 2015	30.78	31.36	30.43	31.27	51,086	+0.66(+2.16%)
Jan 28, 2015	31.61	31.61	30.46	30.61	67,510	-0.88(-2.79%)
Jan 27, 2015	31.10	31.94	31.05	31.49	109,742	-0.06(-0.19%)
Jan 26, 2015	31.59	31.63	31.01	31.55	76,573	+0.04(+0.13%)
Jan 23, 2015	31.14	31.75	30.75	31.51	77,715	+0.45(+1.45%)
Jan 22, 2015	30.47	31.33	30.05	31.06	106,585	+0.76(+2.51%)
Jan 21, 2015	30.10	30.47	29.94	30.30	58,139	+0.04(+0.13%)
Jan 20, 2015	29.48	30.36	29.20	30.26	95,796	+0.73(+2.47%)
Jan 16, 2015	29.00	29.57	28.61	29.53	129,974	+0.53(+1.83%)
Jan 15, 2015	29.50	29.50	28.90	29.00	84,545	-0.39(-1.33%)
Jan 14, 2015	28.69	29.52	28.69	29.39	68,361	+0.45(+1.55%)
Jan 13, 2015	28.49	29.03	28.20	28.94	129,457	+0.63(+2.23%)
Jan 12, 2015	28.36	28.87	28.14	28.31	60,308	-0.20(-0.70%)
Jan 09, 2015	29.14	29.14	28.44	28.51	36,152	-0.69(-2.36%)
Jan 08, 2015	29.38	29.58	29.07	29.20	37,449	+0.04(+0.14%)
Jan 07, 2015	29.25	29.41	28.70	29.16	68,824	+0.15(+0.52%)
Jan 06, 2015	29.56	29.56	28.59	29.01	109,746	-0.43(-1.46%)
Jan 05, 2015	29.53	29.85	29.20	29.44	108,169	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.