Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	50.31	50.38	49.72	50.38	84,772	+0.17(+0.34%)
Jan 30, 2007	49.93	50.64	49.90	50.21	69,454	+0.34(+0.68%)
Jan 29, 2007	49.73	50.12	49.64	49.87	68,754	+0.22(+0.44%)
Jan 26, 2007	49.33	49.78	49.33	49.65	50,295	+0.22(+0.45%)
Jan 25, 2007	49.57	50.14	49.00	49.43	53,954	-0.26(-0.52%)
Jan 24, 2007	48.97	50.38	48.97	49.69	104,200	+0.61(+1.24%)
Jan 23, 2007	48.94	49.19	47.80	49.08	176,012	+0.26(+0.53%)
Jan 22, 2007	49.90	50.10	48.01	48.82	115,695	-1.04(-2.09%)
Jan 19, 2007	51.00	51.44	49.36	49.86	90,731	-1.40(-2.73%)
Jan 18, 2007	50.94	51.55	49.50	51.26	111,739	+0.52(+1.02%)
Jan 17, 2007	51.00	51.21	50.67	50.74	88,362	-0.25(-0.49%)
Jan 16, 2007	50.83	51.30	50.06	50.99	194,953	+1.88(+3.83%)
Jan 12, 2007	48.05	49.18	47.94	49.11	164,642	+1.16(+2.42%)
Jan 11, 2007	48.18	48.50	47.11	47.95	156,078	-0.44(-0.91%)
Jan 10, 2007	49.03	49.06	47.87	48.39	90,492	-0.60(-1.22%)
Jan 09, 2007	49.78	49.84	48.75	48.99	67,647	-0.97(-1.94%)
Jan 08, 2007	49.74	50.19	49.71	49.96	198,091	-0.13(-0.26%)
Jan 05, 2007	50.55	50.76	49.90	50.09	160,910	-0.69(-1.37%)
Jan 04, 2007	50.23	50.86	50.15	50.78	198,876	+0.28(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.