Indicators

Hallador Energy Company (NQ: HNRG )

5.840 -0.200 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.480	8.607	8.353	8.507	80,520	+0.03(+0.32%)
Jan 30, 2017	8.751	8.761	8.317	8.480	170,176	-0.30(-3.40%)
Jan 27, 2017	8.751	8.914	8.516	8.779	204,500	+0.06(+0.73%)
Jan 26, 2017	8.256	8.769	8.256	8.715	347,617	+0.43(+5.22%)
Jan 25, 2017	8.355	8.418	8.075	8.283	148,106	-0.05(-0.54%)
Jan 24, 2017	8.229	8.499	8.224	8.328	172,671	+0.13(+1.54%)
Jan 23, 2017	8.292	8.328	7.976	8.202	147,654	-0.08(-0.98%)
Jan 20, 2017	7.823	8.310	7.643	8.283	201,481	+0.49(+6.24%)
Jan 19, 2017	7.886	7.922	7.589	7.796	251,501	-0.09(-1.14%)
Jan 18, 2017	7.913	8.003	7.841	7.886	92,785	-0.05(-0.68%)
Jan 17, 2017	8.202	8.260	7.931	7.940	141,899	-0.34(-4.13%)
Jan 13, 2017		8.283	8.283	8.283	0	-0.28(-3.26%)
Jan 12, 2017	8.607	8.688	8.445	8.562	78,145	-0.06(-0.73%)
Jan 11, 2017	8.472	8.652	8.321	8.625	147,568	+0.15(+1.81%)
Jan 10, 2017	8.337	8.553	8.283	8.472	96,672	+0.13(+1.51%)
Jan 09, 2017	8.544	8.562	8.328	8.346	116,542	-0.14(-1.59%)
Jan 06, 2017	8.382	8.517	8.111	8.481	142,611	+0.04(+0.43%)
Jan 05, 2017	8.589	8.616	8.400	8.445	108,342	-0.12(-1.37%)
Jan 04, 2017	8.292	8.616	8.202	8.562	163,210	+0.27(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.