Indicators

Hallador Energy Company (NQ: HNRG )

5.840 -0.200 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.440			2.420	77,442	-0.03(-1.22%)
Jan 28, 2022	2.587	2.587	2.340	2.450	135,722	+0.02(+0.82%)
Jan 27, 2022	2.490	2.510	2.350	2.430	140,395	-0.01(-0.41%)
Jan 26, 2022	2.540	2.620	2.320	2.440	112,914	-0.03(-1.21%)
Jan 25, 2022	2.380	2.560	2.220	2.470	185,568	+0.09(+3.78%)
Jan 24, 2022	2.380	2.410	2.196	2.380	141,521	-0.03(-1.24%)
Jan 21, 2022	2.450	2.550	2.330	2.410	150,467	-0.10(-3.98%)
Jan 20, 2022	2.630	2.686	2.500	2.510	139,421	-0.11(-4.20%)
Jan 19, 2022	2.690	2.740	2.560	2.620	129,608	-0.06(-2.24%)
Jan 18, 2022	2.750	2.840	2.650	2.680	130,496	-0.07(-2.55%)
Jan 14, 2022				2.750	0	+0.08(+3.00%)
Jan 13, 2022	2.750	2.830	2.610	2.670	191,140	-0.06(-2.20%)
Jan 12, 2022	2.570	2.750	2.520	2.730	227,991	+0.20(+7.91%)
Jan 11, 2022	2.460	2.560	2.423	2.530	153,326	+0.05(+2.02%)
Jan 10, 2022	2.540	2.540	2.380	2.480	65,158	-0.06(-2.36%)
Jan 07, 2022	2.550	2.580	2.450	2.540	78,949	+0.07(+2.83%)
Jan 06, 2022	2.430	2.490	2.320	2.470	51,202	+0.06(+2.49%)
Jan 05, 2022	2.540	2.620	2.350	2.410	193,983	-0.14(-5.49%)
Jan 04, 2022	2.690	2.700	2.510	2.550	302,201	-0.10(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.