Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.325 -0.035 (-1.04%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	4.810	5.083	4.600	5.010	473,250	+0.16(+3.30%)
Jan 27, 2022	4.970	4.970	4.615	4.850	212,786	-0.13(-2.61%)
Jan 26, 2022	5.150	5.250	4.880	4.980	875,639	-0.11(-2.16%)
Jan 25, 2022	5.160	5.240	4.853	5.090	720,921	-0.14(-2.68%)
Jan 24, 2022	5.150	5.240	4.890	5.230	303,849	+0.05(+0.97%)
Jan 21, 2022	5.200	5.386	4.970	5.180	205,542	+0.19(+3.81%)
Jan 20, 2022	5.250	5.427	4.950	4.990	114,667	-0.20(-3.85%)
Jan 19, 2022	5.200	5.450	5.140	5.190	156,911	+0.15(+2.98%)
Jan 18, 2022	5.270	5.800	5.040	5.040	125,982	-0.34(-6.32%)
Jan 14, 2022				5.380	0	-0.02(-0.37%)
Jan 13, 2022	5.260	5.730	5.085	5.400	144,502	+0.14(+2.66%)
Jan 12, 2022	5.965	5.965	5.250	5.260	70,476	-0.38(-6.74%)
Jan 11, 2022	5.500	5.940	5.400	5.640	105,185	+0.13(+2.36%)
Jan 10, 2022	5.650	5.750	5.420	5.510	94,968	-0.24(-4.17%)
Jan 07, 2022	5.700	6.045	5.650	5.750	103,738	+0.02(+0.35%)
Jan 06, 2022	5.950	6.100	5.650	5.730	57,109	-0.28(-4.66%)
Jan 05, 2022	6.360	6.570	6.000	6.010	198,041	-0.36(-5.65%)
Jan 04, 2022	6.760	6.880	6.300	6.370	221,275	-0.36(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.