Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0700	0.0700	0.0700	0.0700	114,500	+0.00(+0.00%)
Jan 30, 2019	0.0700	0.0700	0.0700	0.0700	52,000	+0.01(+7.69%)
Jan 29, 2019	0.0700	0.0700	0.0650	0.0650	111,500	-0.01(-7.14%)
Jan 28, 2019	0.0650	0.0700	0.0650	0.0700	355,381	+0.01(+16.67%)
Jan 25, 2019	0.0550	0.0600	0.0550	0.0600	22,500	+0.00(+9.09%)
Jan 24, 2019	0.0500	0.0550	0.0500	0.0550	117,000	+0.00(+0.00%)
Jan 22, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 21, 2019		0.0600	0.0600	0.0600	50	+0.00(+0.00%)
Jan 18, 2019	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
Jan 17, 2019	0.0650	0.0650	0.0650	0.0650	32,000	+0.00(+0.00%)
Jan 16, 2019	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
Jan 15, 2019	0.0600	0.0600	0.0600	0.0600	2,666	-0.01(-7.69%)
Jan 14, 2019	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Jan 11, 2019	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Jan 09, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 08, 2019	0.0550	0.0600	0.0550	0.0600	18,000	+0.00(+0.00%)
Jan 07, 2019	0.0600	0.0600	0.0600	0.0600	34,000	+0.00(+0.00%)
Jan 04, 2019	0.0550	0.0600	0.0550	0.0600	65,000	+0.00(+9.09%)
Jan 03, 2019	0.0500	0.0550	0.0500	0.0550	156,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.