Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6600 0.6700 0.6600 0.6600 10,500 +0.00(+0.00%)
Jan 30, 2019 0.6500 0.6700 0.6500 0.6600 15,000 -0.01(-1.49%)
Jan 29, 2019 0.6900 0.6900 0.6700 0.6700 20,000 -0.02(-2.90%)
Jan 28, 2019 0.6900 0.6900 0.6900 0.6900 7,500 +0.00(+0.00%)
Jan 25, 2019 0.6700 0.6900 0.6700 0.6900 10,499 +0.00(+0.00%)
Jan 24, 2019 0.6300 0.6900 0.6200 0.6900 125,000 +0.07(+11.29%)
Jan 23, 2019 0.6600 0.6600 0.6200 0.6200 43,860 -0.05(-7.46%)
Jan 21, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 18, 2019 0.6700 0.6700 0.6700 0.6700 1,150 +0.00(+0.00%)
Jan 17, 2019 0.6900 0.6900 0.6700 0.6700 56,000 -0.02(-2.90%)
Jan 16, 2019 0.6900 0.6900 0.6900 0.6900 7,500 +0.00(+0.00%)
Jan 15, 2019 0.6800 0.6900 0.6800 0.6900 9,350 +0.01(+1.47%)
Jan 14, 2019 0.6800 0.6800 0.6800 0.6800 12,000 -0.01(-1.45%)
Jan 11, 2019 0.7000 0.7000 0.6800 0.6900 5,000 +0.00(+0.00%)
Jan 10, 2019 0.6900 0.6900 0.6900 0.6900 4,600 -0.02(-2.82%)
Jan 09, 2019 0.7000 0.7100 0.7000 0.7100 4,000 +0.02(+2.90%)
Jan 08, 2019 0.6800 0.7000 0.6800 0.6900 35,000 -0.01(-1.43%)
Jan 07, 2019 0.6800 0.7000 0.6500 0.7000 39,700 +0.00(+0.00%)
Jan 04, 2019 0.7100 0.7100 0.7000 0.7000 23,132 -0.01(-1.41%)
Jan 03, 2019 0.6900 0.7100 0.6900 0.7100 11,500 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.