Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	0.2950	0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Jan 28, 2014	0.3000	0.3000	0.3000	0.3000	3,800	+0.00(+0.00%)
Jan 27, 2014	0.2900	0.3000	0.2900	0.3000	6,800	+0.00(+0.00%)
Jan 24, 2014	0.2950	0.3000	0.2950	0.3000	34,000	+0.01(+1.69%)
Jan 23, 2014	0.2900	0.2950	0.2900	0.2950	5,800	+0.02(+7.27%)
Jan 20, 2014	0.2750	0.2750	0.2750	0.2750	970	-0.01(-5.17%)
Jan 16, 2014		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Jan 15, 2014	0.2700	0.2700	0.2650	0.2650	15,255	-0.02(-5.36%)
Jan 14, 2014	0.2800	0.2800	0.2800	0.2800	8,000	+0.02(+5.66%)
Jan 13, 2014	0.2650	0.2650	0.2650	0.2650	10,000	-0.02(-8.62%)
Jan 10, 2014	0.2900	0.2900	0.2900	0.2900	3,800	+0.00(+0.00%)
Jan 09, 2014	0.2650	0.2900	0.2650	0.2900	14,500	+0.01(+1.75%)
Jan 07, 2014		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Jan 06, 2014	0.2950	0.2950	0.2950	0.2950	10,100	+0.03(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.