Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.350	2.470	2.319	2.390	113,471	+0.04(+1.70%)
Jan 29, 2015	2.320	2.360	2.270	2.350	91,712	+0.02(+0.86%)
Jan 28, 2015	2.330	2.440	2.310	2.330	150,775	-0.03(-1.27%)
Jan 27, 2015	2.280	2.390	2.200	2.360	181,402	+0.10(+4.42%)
Jan 26, 2015	2.180	2.290	2.150	2.260	324,407	+0.03(+1.35%)
Jan 23, 2015	2.140	2.360	2.110	2.230	346,207	+0.11(+5.19%)
Jan 22, 2015	2.020	2.180	1.980	2.120	160,114	+0.10(+4.95%)
Jan 21, 2015	2.030	2.070	1.980	2.020	201,002	-0.02(-0.98%)
Jan 20, 2015	1.990	2.100	1.950	2.040	136,495	+0.02(+0.99%)
Jan 16, 2015	1.910	2.050	1.880	2.020	105,882	+0.11(+5.76%)
Jan 15, 2015	1.980	1.980	1.880	1.910	128,920	-0.08(-4.02%)
Jan 14, 2015	1.980	2.020	1.900	1.990	142,384	-0.03(-1.49%)
Jan 13, 2015	2.140	2.150	1.910	2.020	291,175	-0.07(-3.35%)
Jan 12, 2015	2.070	2.225	2.010	2.090	473,335	+0.07(+3.47%)
Jan 09, 2015	1.830	2.070	1.830	2.020	418,692	+0.16(+8.60%)
Jan 08, 2015	2.100	2.100	1.770	1.860	1,269,442	+0.09(+5.08%)
Jan 07, 2015	1.670	1.770	1.660	1.770	149,798	+0.10(+5.99%)
Jan 06, 2015	1.710	1.720	1.630	1.670	138,112	-0.01(-0.60%)
Jan 05, 2015	1.680	1.780	1.680	1.680	139,942	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.