Indicators

Radcom Ltd (NQ: RDCM )

8.690 -0.110 (-1.25%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.53	10.53	10.33	10.50	13,507	-0.09(-0.85%)
Jan 30, 2023	10.61	10.67	10.53	10.59	7,235	-0.10(-0.94%)
Jan 27, 2023	10.84	10.84	10.67	10.69	937	-0.11(-1.02%)
Jan 26, 2023	10.72	10.85	10.70	10.80	28,002	-0.04(-0.37%)
Jan 25, 2023	10.73	10.84	10.67	10.84	8,664	+0.01(+0.09%)
Jan 24, 2023	10.79	10.90	10.65	10.83	4,550	-0.07(-0.64%)
Jan 23, 2023	10.89	11.15	10.85	10.90	6,059	-0.14(-1.27%)
Jan 20, 2023	11.10	11.20	10.93	11.04	17,599	+0.02(+0.18%)
Jan 19, 2023	10.79	11.21	10.54	11.02	11,954	+0.22(+2.04%)
Jan 18, 2023	10.93	11.00	10.74	10.80	10,497	-0.15(-1.37%)
Jan 17, 2023	11.00	11.28	10.52	10.95	27,673	-0.12(-1.09%)
Jan 13, 2023	11.33	11.33	11.07	11.07	2,024	-0.24(-2.16%)
Jan 12, 2023	11.25	11.35	11.16	11.31	1,069	+0.05(+0.49%)
Jan 11, 2023	11.00	11.50	11.00	11.26	59,974	+0.17(+1.53%)
Jan 10, 2023	11.28	11.28	10.94	11.09	26,094	+0.01(+0.09%)
Jan 09, 2023	10.71	11.28	10.71	11.08	7,484	+0.29(+2.69%)
Jan 06, 2023	10.58	10.88	10.45	10.79	41,252	+0.21(+1.98%)
Jan 05, 2023	10.64	10.64	10.40	10.58	15,437	+0.08(+0.76%)
Jan 04, 2023	10.35	10.50	10.20	10.50	11,400	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.