Indicators

Radcom Ltd (NQ: RDCM )

9.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.00	18.00	16.80	17.12	55,869	-0.36(-2.06%)
Jan 30, 2006	17.00	18.96	17.00	17.48	99,159	+0.64(+3.80%)
Jan 27, 2006	16.52	16.96	16.00	16.84	119,355	+0.64(+3.95%)
Jan 26, 2006	15.12	16.80	14.88	16.20	62,148	+0.80(+5.19%)
Jan 25, 2006	14.88	15.40	14.88	15.40	6,922	+0.28(+1.85%)
Jan 24, 2006	15.72	15.72	14.76	15.12	10,666	+0.12(+0.80%)
Jan 23, 2006	15.16	15.60	14.96	15.00	6,477	-0.16(-1.06%)
Jan 20, 2006	15.68	15.92	14.66	15.16	25,592	-0.52(-3.32%)
Jan 19, 2006	14.60	15.80	14.60	15.68	24,538	+1.00(+6.81%)
Jan 18, 2006	14.84	14.84	14.20	14.68	20,063	-0.32(-2.13%)
Jan 17, 2006	15.40	15.44	14.80	15.00	20,730	-0.32(-2.09%)
Jan 13, 2006	15.72	15.72	15.20	15.32	15,534	+0.21(+1.39%)
Jan 12, 2006	15.68	16.00	14.80	15.11	25,200	-0.69(-4.37%)
Jan 11, 2006	15.60	16.20	14.83	15.80	57,962	+0.20(+1.28%)
Jan 10, 2006	15.00	16.00	14.16	15.60	180,715	+1.00(+6.85%)
Jan 09, 2006	12.68	15.08	12.68	14.60	103,483	+1.84(+14.42%)
Jan 06, 2006	13.36	13.36	12.76	12.76	6,645	-0.48(-3.60%)
Jan 05, 2006	12.96	13.52	12.50	13.24	9,372	-0.00(-0.03%)
Jan 04, 2006	13.00	13.36	12.80	13.24	16,105	+0.60(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.