Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.520 -0.070 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.720 4.750 4.410 4.480 15,664 -0.25(-5.29%)
Jan 30, 2012 4.720 4.730 4.600 4.730 13,642 +0.03(+0.64%)
Jan 27, 2012 4.680 4.710 4.680 4.700 5,388 +0.09(+1.97%)
Jan 26, 2012 4.750 4.750 4.450 4.609 4,303 -0.00(-0.02%)
Jan 25, 2012 4.500 4.690 4.500 4.610 5,844 +0.06(+1.32%)
Jan 24, 2012 4.400 4.560 4.400 4.550 6,200 +0.05(+1.11%)
Jan 23, 2012 4.400 4.540 4.334 4.500 10,050 +0.13(+2.97%)
Jan 19, 2012 4.370 4.370 4.370 4.370 1,000 +0.06(+1.39%)
Jan 18, 2012 4.325 4.325 4.310 4.310 1,403 +0.05(+1.17%)
Jan 17, 2012 4.360 4.360 4.141 4.260 3,200 -0.08(-1.84%)
Jan 12, 2012 4.330 4.340 4.340 4.340 3,200 -0.03(-0.69%)
Jan 11, 2012 4.480 4.480 4.370 4.370 8,350 -0.12(-2.67%)
Jan 10, 2012 4.500 4.550 4.400 4.490 7,472 +0.11(+2.51%)
Jan 09, 2012 4.280 4.490 4.270 4.380 10,056 +0.09(+2.10%)
Jan 06, 2012 4.240 4.459 4.200 4.290 8,436 +0.04(+0.85%)
Jan 05, 2012 4.110 4.254 4.110 4.254 2,800 +0.07(+1.77%)
Jan 04, 2012 4.170 4.210 3.940 4.180 6,365 +0.13(+3.21%)
Dec 30, 2011 4.060 4.122 4.000 4.050 21,404 -0.04(-0.98%)
Dec 29, 2011 4.220 4.228 4.090 4.090 22,658 -0.04(-0.97%)
Dec 28, 2011 4.070 4.470 4.070 4.130 29,133 +0.01(+0.24%)
Dec 27, 2011 4.070 4.270 4.070 4.120 22,106 -0.01(-0.24%)
Dec 23, 2011 4.540 4.570 4.080 4.130 28,729 -0.11(-2.59%)
Dec 21, 2011 4.430 4.440 4.080 4.240 2,650 -0.22(-4.93%)
Dec 20, 2011 4.290 4.550 4.200 4.460 26,352 +0.04(+0.90%)
Dec 19, 2011 4.580 4.600 4.300 4.420 15,160 -0.06(-1.34%)
Dec 16, 2011 4.320 4.480 4.120 4.480 3,998 +0.10(+2.28%)
Dec 15, 2011 4.340 4.390 4.290 4.380 700 +0.10(+2.33%)
Dec 14, 2011 4.490 4.500 4.240 4.280 5,290 -0.22(-4.89%)
Dec 13, 2011 4.340 4.510 4.340 4.500 15,168 +0.00(+0.00%)
Dec 12, 2011 4.420 4.590 4.420 4.500 16,888 +0.05(+1.12%)
Dec 09, 2011 4.390 4.500 4.370 4.450 19,379 +0.23(+5.45%)
Dec 08, 2011 3.990 4.250 3.990 4.220 7,660 +0.03(+0.72%)
Dec 07, 2011 4.040 4.200 3.830 4.190 2,506 +0.10(+2.44%)
Dec 06, 2011 3.800 4.260 3.800 4.090 10,463 +0.38(+10.24%)
Dec 05, 2011 3.540 3.860 3.540 3.710 4,669 -0.09(-2.37%)
Dec 02, 2011 3.760 3.870 3.640 3.800 6,276 -0.06(-1.55%)
Dec 01, 2011 3.720 3.880 3.720 3.860 400 +0.17(+4.60%)
Nov 30, 2011 3.790 3.970 3.604 3.690 20,071 -0.06(-1.60%)
Nov 29, 2011 3.780 3.800 3.720 3.750 2,550 -0.04(-1.06%)
Nov 28, 2011 3.900 3.900 3.790 3.790 1,480 -0.05(-1.28%)
Nov 25, 2011 3.620 3.839 3.620 3.839 2,013 +0.17(+4.55%)
Nov 23, 2011 3.670 3.720 3.620 3.672 5,500 -0.23(-5.85%)
Nov 22, 2011 4.200 4.200 3.900 3.900 300 +0.01(+0.26%)
Nov 21, 2011 4.010 4.010 3.780 3.890 8,547 -0.30(-7.14%)
Nov 18, 2011 4.020 4.189 4.000 4.189 4,698 +0.08(+1.92%)
Nov 17, 2011 4.110 4.110 4.000 4.110 3,909 -0.00(-0.00%)
Nov 16, 2011 4.100 4.110 4.099 4.110 3,501 -0.04(-0.96%)
Nov 15, 2011 4.110 4.150 4.100 4.150 7,914 +0.05(+1.22%)
Nov 14, 2011 4.130 4.162 4.100 4.100 15,328 -0.09(-2.15%)
Nov 11, 2011 4.150 4.200 4.110 4.190 6,163 +0.07(+1.58%)
Nov 10, 2011 4.100 4.150 4.060 4.125 11,404 -0.04(-1.08%)
Nov 09, 2011 4.150 4.170 4.150 4.170 6,224 +0.00(+0.00%)
Nov 08, 2011 4.190 4.250 4.170 4.170 4,722 +0.00(+0.00%)
Nov 07, 2011 4.130 4.220 4.100 4.170 10,746 -0.07(-1.65%)
Nov 04, 2011 4.220 4.300 4.200 4.240 5,825 -0.01(-0.24%)
Nov 03, 2011 4.180 4.380 4.180 4.250 12,284 -0.07(-1.62%)
Nov 02, 2011 4.360 4.390 4.010 4.320 11,327 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.