Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.830 1.980 1.830 1.950 13,756 +0.15(+8.33%)
Jan 28, 2010 1.800 1.850 1.800 1.800 7,850 -0.02(-1.10%)
Jan 27, 2010 1.770 1.820 1.730 1.820 13,650 +0.04(+2.25%)
Jan 26, 2010 1.720 1.780 1.720 1.780 3,832 +0.01(+0.56%)
Jan 25, 2010 1.720 1.770 1.720 1.770 3,300 +0.07(+4.12%)
Jan 22, 2010 1.630 1.740 1.630 1.700 5,275 +0.01(+0.59%)
Jan 21, 2010 1.750 1.750 1.620 1.690 7,136 -0.03(-1.74%)
Jan 20, 2010 1.730 1.740 1.720 1.720 4,000 -0.09(-4.80%)
Jan 19, 2010 1.700 1.820 1.650 1.807 5,160 -0.03(-1.80%)
Jan 15, 2010 1.880 1.840 1.840 1.840 7,400 -0.02(-1.08%)
Jan 14, 2010 1.810 1.900 1.800 1.860 11,856 +0.02(+1.09%)
Jan 13, 2010 1.680 1.840 1.680 1.840 24,693 +0.11(+6.36%)
Jan 12, 2010 1.750 1.750 1.650 1.730 10,675 +0.06(+3.59%)
Jan 11, 2010 1.750 1.770 1.630 1.670 22,802 -0.08(-4.57%)
Jan 08, 2010 1.740 1.750 1.740 1.750 1,078 +0.01(+0.57%)
Jan 07, 2010 1.740 1.740 1.636 1.740 10,679 +0.01(+0.58%)
Jan 06, 2010 1.710 1.740 1.600 1.730 16,476 +0.13(+8.12%)
Jan 05, 2010 1.600 1.700 1.600 1.600 3,210 -0.10(-5.88%)
Jan 04, 2010 1.550 1.740 1.550 1.700 2,444 +0.01(+0.59%)
Dec 31, 2009 1.670 1.690 1.690 1.690 33,700 +0.01(+0.60%)
Dec 30, 2009 1.610 1.750 1.510 1.680 10,246 -0.09(-5.08%)
Dec 29, 2009 1.660 1.800 1.500 1.770 8,874 +0.00(+0.00%)
Dec 28, 2009 1.660 1.770 1.660 1.770 2,573 -0.02(-1.12%)
Dec 24, 2009 1.660 1.790 1.660 1.790 1,608 +0.01(+0.56%)
Dec 22, 2009 1.780 1.780 1.780 1.780 0 -0.18(-9.18%)
Dec 18, 2009 1.960 1.960 1.960 1.960 0 +0.04(+2.08%)
Dec 17, 2009 1.665 2.000 1.665 1.920 14,082 +0.12(+6.67%)
Dec 16, 2009 1.680 1.800 1.680 1.800 9,357 +0.13(+7.78%)
Dec 15, 2009 1.630 1.700 1.630 1.670 12,333 +0.04(+2.45%)
Dec 14, 2009 1.640 1.680 1.630 1.630 3,126 -0.04(-2.39%)
Dec 11, 2009 1.570 1.670 1.510 1.670 12,902 +0.06(+3.72%)
Dec 09, 2009 1.610 1.610 1.610 1.610 0 +0.04(+2.55%)
Dec 08, 2009 1.620 1.620 1.570 1.570 1,732 -0.05(-3.08%)
Dec 07, 2009 1.560 1.660 1.560 1.620 12,147 +0.04(+2.53%)
Dec 04, 2009 1.580 1.580 1.580 1.580 1,100 -0.00(-0.13%)
Dec 03, 2009 1.550 1.670 1.550 1.582 2,395 -0.09(-5.45%)
Dec 02, 2009 1.600 1.673 1.550 1.673 2,575 -0.08(-4.39%)
Dec 01, 2009 1.700 1.750 1.700 1.750 600 +0.13(+8.29%)
Nov 30, 2009 1.680 1.790 1.616 1.616 2,548 -0.05(-3.23%)
Nov 27, 2009 1.670 1.680 1.670 1.670 2,725 -0.08(-4.57%)
Nov 25, 2009 1.680 1.750 1.670 1.750 5,014 +0.00(+0.00%)
Nov 24, 2009 1.680 1.750 1.680 1.750 980 +0.05(+2.94%)
Nov 23, 2009 1.660 1.840 1.660 1.700 10,851 +0.05(+3.03%)
Nov 20, 2009 1.610 1.699 1.610 1.650 5,977 +0.04(+2.48%)
Nov 19, 2009 1.660 1.800 1.600 1.610 6,260 -0.19(-10.55%)
Nov 18, 2009 1.800 1.800 1.680 1.800 1,106 -0.00(-0.01%)
Nov 17, 2009 1.840 1.840 1.700 1.800 2,217 -0.05(-2.70%)
Nov 16, 2009 1.840 1.850 1.680 1.850 3,248 -0.04(-2.12%)
Nov 13, 2009 1.850 1.900 1.550 1.890 19,562 +0.04(+2.16%)
Nov 12, 2009 1.900 1.900 1.744 1.850 11,521 +0.00(+0.00%)
Nov 11, 2009 1.850 2.140 1.650 1.850 44,818 +0.08(+4.52%)
Nov 10, 2009 1.570 1.800 1.570 1.770 7,433 +0.07(+4.12%)
Nov 09, 2009 1.830 1.830 1.560 1.700 25,080 +0.00(+0.00%)
Nov 06, 2009 1.700 1.740 1.560 1.700 13,564 +0.00(+0.00%)
Nov 05, 2009 1.570 1.700 1.570 1.700 4,507 +0.15(+9.68%)
Nov 04, 2009 1.460 1.720 1.410 1.550 10,925 +0.06(+4.03%)
Nov 03, 2009 1.440 1.575 1.269 1.490 22,659 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.