Indicators

Radcom Ltd (NQ: RDCM )

9.570 -0.970 (-9.20%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.50	18.95	18.00	18.85	98,869	+0.45(+2.45%)
Jan 30, 2017	18.20	18.95	17.80	18.40	136,860	+0.05(+0.27%)
Jan 27, 2017	17.88	18.45	17.88	18.35	13,999	+0.15(+0.82%)
Jan 26, 2017	18.40	18.40	17.90	18.20	37,155	-0.10(-0.55%)
Jan 25, 2017	18.50	18.60	18.27	18.30	34,392	+0.00(+0.00%)
Jan 24, 2017	18.10	18.40	17.80	18.30	61,103	+0.25(+1.39%)
Jan 23, 2017	17.35	18.60	17.10	18.05	133,443	+0.75(+4.34%)
Jan 20, 2017	17.10	17.46	17.10	17.30	21,363	+0.15(+0.87%)
Jan 19, 2017	17.05	17.25	16.77	17.15	30,076	+0.05(+0.29%)
Jan 18, 2017	17.45	17.60	17.05	17.10	41,996	-0.40(-2.29%)
Jan 17, 2017	17.70	17.70	17.00	17.50	57,008	-0.35(-1.96%)
Jan 13, 2017		17.85	17.85	17.85	0	-0.10(-0.56%)
Jan 12, 2017	18.60	18.60	17.75	17.95	106,310	-0.70(-3.75%)
Jan 11, 2017	19.15	19.15	18.65	18.65	9,618	-0.10(-0.53%)
Jan 10, 2017	18.85	18.85	18.60	18.75	17,196	-0.05(-0.27%)
Jan 09, 2017	18.65	18.80	18.45	18.80	16,913	+0.15(+0.80%)
Jan 06, 2017	18.70	18.70	18.40	18.65	17,201	-0.05(-0.27%)
Jan 05, 2017	18.55	19.10	18.50	18.70	106,067	+0.10(+0.54%)
Jan 04, 2017	18.60	18.60	18.30	18.60	33,181	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.