Indicators

Radcom Ltd (NQ: RDCM )

9.280 -0.020 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.16	13.25	12.52	12.52	43,438	-0.64(-4.88%)
Jan 28, 2011	13.26	13.29	12.95	13.16	42,320	+0.11(+0.86%)
Jan 27, 2011	13.32	13.32	12.87	13.05	35,687	-0.21(-1.58%)
Jan 26, 2011	13.47	13.47	12.50	13.26	83,819	+0.61(+4.82%)
Jan 25, 2011	13.00	13.00	12.41	12.65	91,259	+0.34(+2.76%)
Jan 24, 2011	12.20	12.75	11.98	12.31	63,538	+0.33(+2.75%)
Jan 21, 2011	11.77	12.15	11.42	11.98	50,606	+0.16(+1.35%)
Jan 20, 2011	12.46	12.83	11.06	11.82	142,709	-0.91(-7.15%)
Jan 19, 2011	14.18	14.71	12.50	12.73	154,815	-1.25(-8.94%)
Jan 18, 2011	13.77	14.05	13.75	13.98	77,302	+0.48(+3.56%)
Jan 14, 2011	12.97	13.75	12.93	13.50	60,337	+0.55(+4.29%)
Jan 13, 2011	12.81	12.99	12.54	12.95	72,353	-0.05(-0.42%)
Jan 12, 2011	12.50	13.10	12.28	13.00	78,868	+0.60(+4.84%)
Jan 11, 2011	12.00	12.50	11.95	12.40	66,065	+0.41(+3.42%)
Jan 10, 2011	11.90	11.99	11.82	11.99	44,007	+0.27(+2.30%)
Jan 07, 2011	11.52	11.90	11.52	11.72	17,616	+0.19(+1.65%)
Jan 06, 2011	11.50	11.90	11.49	11.53	41,195	-0.04(-0.35%)
Jan 05, 2011	11.17	11.57	11.17	11.57	26,594	+0.33(+2.94%)
Jan 04, 2011	11.43	11.50	11.21	11.24	37,882	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.