Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.48	12.93	12.37	12.90	266,761	+0.44(+3.49%)
Jan 28, 2016	12.34	12.84	12.34	12.47	262,596	+0.25(+2.03%)
Jan 27, 2016	12.18	12.39	12.15	12.22	179,558	+0.04(+0.31%)
Jan 26, 2016	11.79	12.18	11.79	12.18	147,549	+0.43(+3.64%)
Jan 25, 2016	12.00	12.09	11.72	11.76	135,935	-0.33(-2.73%)
Jan 22, 2016	12.17	12.17	11.91	12.09	164,338	+0.05(+0.44%)
Jan 21, 2016	12.37	12.37	12.03	12.03	174,304	-0.30(-2.43%)
Jan 20, 2016	12.05	12.42	11.95	12.33	300,039	+0.10(+0.80%)
Jan 19, 2016	12.32	12.37	12.09	12.24	275,872	+0.02(+0.19%)
Jan 15, 2016	11.77	12.21	12.21	12.21	345,571	+0.10(+0.80%)
Jan 14, 2016	12.18	12.38	12.04	12.12	193,465	+0.05(+0.44%)
Jan 13, 2016	12.36	12.75	12.00	12.06	238,855	-0.26(-2.07%)
Jan 12, 2016	12.39	12.39	12.18	12.32	162,242	+0.02(+0.18%)
Jan 11, 2016	12.33	12.40	12.21	12.30	139,090	-0.02(-0.18%)
Jan 08, 2016	12.69	12.69	12.30	12.32	276,406	-0.23(-1.85%)
Jan 07, 2016	12.58	12.77	12.48	12.55	133,416	-0.26(-1.99%)
Jan 06, 2016	12.58	12.89	12.58	12.81	180,565	+0.01(+0.12%)
Jan 05, 2016	12.80	12.87	12.68	12.79	128,863	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.