Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

41.32 +0.33 (+0.82%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.13	36.66		36.62	39,990	+0.54(+1.49%)
Jan 28, 2022	35.67	36.09	35.40	36.09	50,678	+0.33(+0.94%)
Jan 27, 2022	36.02	36.36	35.59	35.75	87,813	-0.04(-0.11%)
Jan 26, 2022	36.25	36.44	35.58	35.79	82,660	-0.15(-0.43%)
Jan 25, 2022	35.75	36.19	35.33	35.94	135,184	-0.20(-0.56%)
Jan 24, 2022	35.74	36.21	35.06	36.14	181,359	+0.10(+0.27%)
Jan 21, 2022	36.39	36.65	36.05	36.05	78,711	-0.36(-1.00%)
Jan 20, 2022	36.88	37.15	36.38	36.41	346,402	-0.33(-0.89%)
Jan 19, 2022	37.18	37.20	36.74	36.74	125,207	-0.27(-0.72%)
Jan 18, 2022	37.35	37.35	36.91	37.01	90,046	-0.51(-1.35%)
Jan 14, 2022				37.51	0	-0.17(-0.46%)
Jan 13, 2022	38.00	38.04	37.62	37.68	100,417	-0.18(-0.48%)
Jan 12, 2022	37.90	37.99	37.79	37.87	101,539	+0.07(+0.18%)
Jan 11, 2022	37.69	37.80	37.34	37.80	155,805	+0.15(+0.41%)
Jan 10, 2022	37.67	37.67	37.29	37.64	69,577	-0.17(-0.46%)
Jan 07, 2022	37.81	37.91	37.75	37.82	60,488	-0.05(-0.13%)
Jan 06, 2022	38.05	38.06	37.85	37.87	25,886	-0.09(-0.22%)
Jan 05, 2022	38.32	38.47	37.95	37.95	39,567	-0.27(-0.70%)
Jan 04, 2022	38.08	38.32	38.08	38.22	134,782	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.