Indicators

Columbia Financial Inc (NQ: CLBK )

16.16 +0.10 (+0.59%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.24			21.17	251,335	-0.25(-1.17%)
Jan 28, 2022	21.38	21.53	20.88	21.42	123,185	-0.01(-0.05%)
Jan 27, 2022	21.32	21.82	21.28	21.43	135,201	+0.15(+0.70%)
Jan 26, 2022	20.99	21.58	20.99	21.28	197,513	+0.58(+2.80%)
Jan 25, 2022	20.59	20.96	20.36	20.70	135,826	+0.05(+0.24%)
Jan 24, 2022	19.94	20.73	19.94	20.65	152,302	+0.52(+2.58%)
Jan 21, 2022	19.81	20.47	19.81	20.13	138,848	+0.15(+0.75%)
Jan 20, 2022	20.30	20.39	19.97	19.98	101,091	-0.16(-0.79%)
Jan 19, 2022	20.43	21.24	20.12	20.14	87,396	-0.23(-1.13%)
Jan 18, 2022	20.81	20.95	20.36	20.37	115,028	-0.56(-2.68%)
Jan 14, 2022				20.93	0	-0.08(-0.38%)
Jan 13, 2022	20.97	21.13	20.95	21.01	82,373	+0.03(+0.14%)
Jan 12, 2022	20.83	21.06	20.83	20.98	108,478	+0.04(+0.19%)
Jan 11, 2022	21.10	21.10	20.93	20.94	110,093	-0.18(-0.85%)
Jan 10, 2022	21.01	21.17	20.93	21.12	94,410	+0.09(+0.43%)
Jan 07, 2022	21.04	21.13	20.95	21.03	142,178	+0.00(+0.00%)
Jan 06, 2022	20.66	21.10	20.26	21.03	93,082	+0.34(+1.64%)
Jan 05, 2022	21.00	21.07	20.67	20.69	95,105	-0.20(-0.96%)
Jan 04, 2022	20.97	21.19	20.86	20.89	169,163	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.