Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.140 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.570 5.610 5.520 5.580 380,580 +0.04(+0.72%)
Jan 30, 2019 5.610 5.610 5.500 5.540 254,431 -0.01(-0.18%)
Jan 29, 2019 5.470 5.620 5.470 5.550 413,379 +0.07(+1.28%)
Jan 28, 2019 5.600 5.600 5.470 5.480 252,632 -0.09(-1.62%)
Jan 25, 2019 5.560 5.710 5.550 5.570 219,500 +0.02(+0.36%)
Jan 24, 2019 5.530 5.660 5.490 5.550 246,715 +0.03(+0.54%)
Jan 23, 2019 5.560 5.680 5.490 5.520 230,651 -0.01(-0.18%)
Jan 22, 2019 5.530 5.680 5.490 5.530 217,827 -0.14(-2.47%)
Jan 18, 2019 5.750 5.770 5.580 5.670 221,300 +0.02(+0.35%)
Jan 17, 2019 5.590 5.700 5.450 5.650 168,252 +0.03(+0.53%)
Jan 16, 2019 5.700 5.756 5.500 5.620 249,176 -0.07(-1.23%)
Jan 15, 2019 5.420 5.800 5.420 5.690 358,059 +0.35(+6.55%)
Jan 14, 2019 5.230 5.410 5.210 5.340 236,460 +0.08(+1.52%)
Jan 11, 2019 5.200 5.305 5.200 5.260 118,100 +0.03(+0.57%)
Jan 10, 2019 5.280 5.340 5.180 5.230 207,403 -0.08(-1.51%)
Jan 09, 2019 5.410 5.470 5.280 5.310 116,754 -0.05(-0.93%)
Jan 08, 2019 5.200 5.380 5.200 5.360 228,554 +0.16(+3.08%)
Jan 07, 2019 5.060 5.270 4.990 5.200 133,089 +0.12(+2.36%)
Jan 04, 2019 5.020 5.150 4.980 5.080 165,600 +0.13(+2.63%)
Jan 03, 2019 5.140 5.230 4.950 4.950 140,731 -0.22(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.