Indicators

Galapagos NV ADR (NQ: GLPG )

28.76 +0.13 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.52	44.19	43.40	44.17	64,946	+0.38(+0.87%)
Jan 30, 2023	44.25	44.40	43.49	43.79	64,241	-0.40(-0.91%)
Jan 27, 2023	43.70	44.55	43.63	44.19	107,704	-0.38(-0.85%)
Jan 26, 2023	44.89	44.99	44.01	44.57	69,571	+0.03(+0.07%)
Jan 25, 2023	44.81	45.10	44.32	44.54	84,050	-0.51(-1.13%)
Jan 24, 2023	45.99	46.01	44.85	45.05	106,966	-1.17(-2.53%)
Jan 23, 2023	47.06	47.25	45.94	46.22	131,976	+0.40(+0.87%)
Jan 20, 2023	46.14	46.30	45.48	45.82	120,070	-0.17(-0.37%)
Jan 19, 2023	47.22	47.37	45.95	45.99	64,275	-1.83(-3.83%)
Jan 18, 2023	47.96	48.03	47.31	47.82	174,691	-0.18(-0.37%)
Jan 17, 2023	47.19	48.07	46.73	48.00	152,552	+1.31(+2.81%)
Jan 13, 2023	47.22	47.48	46.31	46.69	125,150	+0.08(+0.17%)
Jan 12, 2023	46.98	47.06	46.29	46.61	67,809	-0.15(-0.32%)
Jan 11, 2023	46.64	47.08	46.19	46.76	115,354	+0.08(+0.17%)
Jan 10, 2023	45.93	46.83	45.93	46.68	144,279	+1.56(+3.46%)
Jan 09, 2023	44.92	45.21	44.58	45.12	168,954	+1.10(+2.50%)
Jan 06, 2023	43.91	44.41	43.45	44.02	65,045	+0.18(+0.41%)
Jan 05, 2023	44.02	44.14	43.60	43.84	92,888	+0.08(+0.18%)
Jan 04, 2023	44.97	45.00	43.45	43.76	95,644	-0.59(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.