Indicators

Galapagos NV ADR (NQ: GLPG )

28.77 -0.26 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.69	50.13	48.72	48.92	220,368	-1.91(-3.76%)
Jan 28, 2016	53.00	53.15	50.63	50.83	434,825	-0.76(-1.47%)
Jan 27, 2016	52.44	53.12	50.89	51.59	153,984	-0.88(-1.68%)
Jan 26, 2016	50.79	52.99	50.79	52.47	269,973	+0.42(+0.81%)
Jan 25, 2016	52.35	53.58	51.85	52.05	183,446	-2.84(-5.17%)
Jan 22, 2016	53.36	55.33	53.10	54.89	224,054	+3.15(+6.09%)
Jan 21, 2016	52.29	52.88	51.28	51.74	145,181	-1.43(-2.69%)
Jan 20, 2016	51.81	53.74	50.71	53.17	87,439	+1.76(+3.42%)
Jan 19, 2016	53.27	53.53	50.66	51.41	50,595	+0.19(+0.37%)
Jan 15, 2016	51.34	51.22	51.22	51.22	41,400	-1.86(-3.50%)
Jan 14, 2016	53.65	53.65	51.65	53.08	151,412	-0.49(-0.91%)
Jan 13, 2016	54.91	55.19	52.98	53.57	102,148	-1.07(-1.96%)
Jan 12, 2016	55.64	56.00	53.59	54.64	151,886	+1.10(+2.05%)
Jan 11, 2016	56.35	56.45	52.42	53.54	206,548	-3.69(-6.45%)
Jan 08, 2016	58.34	58.34	56.90	57.23	100,882	+1.52(+2.73%)
Jan 07, 2016	56.88	56.98	55.52	55.71	69,433	-2.36(-4.06%)
Jan 06, 2016	58.76	59.20	57.63	58.07	68,132	-2.38(-3.94%)
Jan 05, 2016	60.55	60.77	60.00	60.45	45,492	-0.51(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.