Indicators

Collegium Pharma (NQ: COLL )

31.50 -6.36 (-16.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.29	28.40	27.09	28.08	283,231	+0.70(+2.56%)
Jan 30, 2023	28.29	28.29	27.17	27.38	265,703	-0.91(-3.22%)
Jan 27, 2023	28.43	28.60	27.75	28.29	134,868	-0.18(-0.63%)
Jan 26, 2023	28.83	30.22	27.89	28.47	283,800	-0.11(-0.38%)
Jan 25, 2023	28.32	28.61	27.75	28.58	138,204	+0.00(+0.00%)
Jan 24, 2023	28.23	29.04	27.43	28.58	569,336	+0.35(+1.24%)
Jan 23, 2023	28.00	28.70	27.03	28.23	506,223	+0.66(+2.39%)
Jan 20, 2023	28.25	28.25	27.38	27.57	206,584	-0.41(-1.47%)
Jan 19, 2023	28.32	28.33	26.72	27.98	291,378	-0.27(-0.96%)
Jan 18, 2023	28.35	28.98	27.81	28.25	474,734	-0.14(-0.49%)
Jan 17, 2023	28.44	28.99	27.72	28.39	178,311	-0.34(-1.18%)
Jan 13, 2023	28.59	29.02	28.35	28.73	471,311	-0.01(-0.03%)
Jan 12, 2023	27.39	28.88	27.18	28.74	292,415	+1.36(+4.97%)
Jan 11, 2023	28.35	28.67	27.07	27.38	260,729	-1.07(-3.76%)
Jan 10, 2023	28.26	28.69	27.71	28.45	543,894	+0.54(+1.93%)
Jan 09, 2023	28.81	28.81	26.43	27.91	807,400	-0.73(-2.55%)
Jan 06, 2023	28.10	29.78	28.00	28.64	1,019,218	+0.60(+2.14%)
Jan 05, 2023	27.10	28.12	26.91	28.04	1,166,681	+1.06(+3.93%)
Jan 04, 2023	24.04	27.08	23.72	26.98	1,170,896	+3.40(+14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.