Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.40 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.780 2.810 2.700 2.730 130,119 -0.10(-3.53%)
Jan 30, 2014 2.780 2.870 2.772 2.830 118,248 +0.07(+2.54%)
Jan 29, 2014 2.840 2.840 2.730 2.760 201,585 -0.12(-4.17%)
Jan 28, 2014 2.760 3.010 2.740 2.880 292,563 +0.11(+3.97%)
Jan 27, 2014 2.870 2.895 2.600 2.770 307,903 -0.13(-4.48%)
Jan 24, 2014 3.010 3.040 2.880 2.900 453,366 -0.14(-4.61%)
Jan 23, 2014 2.910 3.050 2.870 3.040 395,962 +0.10(+3.40%)
Jan 22, 2014 3.050 3.070 2.900 2.940 611,217 -0.14(-4.55%)
Jan 21, 2014 2.750 3.100 2.670 3.080 1,040,160 +0.36(+13.24%)
Jan 17, 2014 2.480 2.720 2.720 2.720 1,306,000 +0.26(+10.57%)
Jan 16, 2014 2.290 2.490 2.264 2.460 472,684 +0.15(+6.49%)
Jan 15, 2014 2.300 2.340 2.280 2.310 73,502 +0.01(+0.43%)
Jan 14, 2014 2.300 2.380 2.260 2.300 170,420 +0.04(+1.77%)
Jan 13, 2014 2.410 2.450 2.210 2.260 397,584 -0.18(-7.38%)
Jan 10, 2014 2.440 2.450 2.380 2.440 179,474 +0.03(+1.24%)
Jan 09, 2014 2.400 2.450 2.360 2.410 240,091 -0.03(-1.23%)
Jan 08, 2014 2.440 2.460 2.380 2.440 181,773 -0.02(-0.81%)
Jan 07, 2014 2.440 2.480 2.410 2.460 279,331 +0.02(+0.82%)
Jan 06, 2014 2.440 2.450 2.350 2.440 211,598 -0.01(-0.41%)
Jan 03, 2014 2.410 2.450 2.350 2.450 223,490 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.