Indicators

Authid Inc (NQ: AUID )

7.801 -0.224 (-2.79%)

Streaming Delayed Price Updated: 11:12 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.000	6.407	4.400	4.580	38,069	-1.26(-21.53%)
Jan 30, 2023	4.400	6.970	4.320	5.837	115,765	+1.44(+32.90%)
Jan 27, 2023	4.240	4.800	4.002	4.392	9,617	+0.23(+5.58%)
Jan 26, 2023	4.479	4.479	4.002	4.160	6,338	-0.32(-7.14%)
Jan 25, 2023	4.800	4.800	4.162	4.480	3,016	+0.00(+0.00%)
Jan 24, 2023	4.720	4.720	4.480	4.480	476	-0.24(-5.08%)
Jan 23, 2023	4.640	4.800	4.400	4.720	9,084	+0.31(+7.14%)
Jan 20, 2023	4.920	4.920	4.400	4.406	3,806	-0.08(-1.84%)
Jan 19, 2023	4.640	4.640	4.488	4.488	104	-0.23(-4.95%)
Jan 18, 2023	4.960	4.960	4.680	4.722	2,702	-0.14(-2.86%)
Jan 17, 2023	5.120	5.368	4.586	4.861	7,532	-0.58(-10.62%)
Jan 13, 2023	5.120	6.112	5.104	5.438	2,703	+0.24(+4.60%)
Jan 12, 2023	5.041	5.200	4.720	5.199	1,141	-0.05(-0.91%)
Jan 11, 2023	5.040	5.328	4.720	5.247	4,000	+0.13(+2.50%)
Jan 10, 2023	4.400	5.119	4.160	5.119	8,139	+0.56(+12.26%)
Jan 09, 2023	5.559	5.559	4.400	4.560	3,811	-0.30(-6.13%)
Jan 06, 2023	5.039	5.040	4.400	4.858	4,781	-0.26(-5.13%)
Jan 05, 2023	5.000	5.462	4.881	5.120	1,570	-0.08(-1.52%)
Jan 04, 2023	5.599	5.600	5.040	5.199	1,152	+0.16(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.