Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.765 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.670 4.790 4.670 4.780 3,619 +0.13(+2.80%)
Jan 30, 2024 4.640 4.660 4.640 4.650 2,208 -0.01(-0.21%)
Jan 29, 2024 4.594 4.660 4.594 4.660 1,586 +0.00(+0.00%)
Jan 26, 2024 4.480 4.660 4.480 4.660 1,992 +0.04(+0.87%)
Jan 25, 2024 4.670 4.670 4.620 4.620 634 -0.13(-2.74%)
Jan 24, 2024 4.600 4.750 4.590 4.750 1,543 +0.15(+3.26%)
Jan 23, 2024 4.680 4.680 4.570 4.600 1,845 +0.00(+0.00%)
Jan 22, 2024 4.402 4.600 4.402 4.600 1,735 +0.04(+0.88%)
Jan 19, 2024 4.562 4.562 4.560 4.560 853 -0.13(-2.77%)
Jan 18, 2024 4.470 4.690 4.470 4.690 3,166 +0.08(+1.74%)
Jan 17, 2024 4.520 4.769 4.384 4.610 17,892 -0.16(-3.35%)
Jan 16, 2024 4.520 4.770 4.500 4.770 7,284 +0.00(+0.00%)
Jan 12, 2024 4.560 4.790 4.560 4.770 10,375 +0.00(+0.00%)
Jan 11, 2024 4.710 4.810 4.620 4.770 24,372 +0.10(+2.14%)
Jan 10, 2024 4.700 4.740 4.520 4.670 22,233 +0.24(+5.42%)
Jan 09, 2024 4.660 4.660 4.370 4.430 21,777 -0.32(-6.74%)
Jan 08, 2024 4.550 4.760 4.430 4.750 46,143 +0.50(+11.79%)
Jan 05, 2024 4.320 4.430 4.200 4.249 32,862 +0.02(+0.45%)
Jan 04, 2024 4.680 4.680 4.220 4.230 524,554 -0.77(-15.40%)
Jan 03, 2024 4.430 5.080 4.380 5.000 37,407 +0.83(+19.90%)
Jan 02, 2024 3.720 4.200 3.720 4.170 1,325 -0.01(-0.24%)
Dec 29, 2023 4.259 4.259 3.860 4.180 3,057 -0.19(-4.35%)
Dec 28, 2023 4.371 4.371 4.300 4.370 1,223 +0.04(+0.92%)
Dec 26, 2023 4.330 306 -0.24(-5.25%)
Dec 22, 2023 4.445 4.570 4.445 4.570 5,193 +0.09(+2.01%)
Dec 21, 2023 4.434 4.480 4.434 4.480 537 +0.16(+3.78%)
Dec 19, 2023 4.317 69 -0.03(-0.74%)
Dec 18, 2023 4.400 4.400 4.349 4.349 747 -0.03(-0.71%)
Dec 15, 2023 3.980 4.380 3.980 4.380 512 +0.21(+5.04%)
Dec 14, 2023 4.040 4.354 3.880 4.170 3,171 +0.29(+7.41%)
Dec 13, 2023 3.980 3.990 3.882 3.882 1,356 -0.13(-3.19%)
Dec 12, 2023 4.220 4.270 3.970 4.010 9,860 +0.04(+1.01%)
Dec 11, 2023 4.180 4.180 3.900 3.970 12,594 -0.32(-7.52%)
Dec 08, 2023 4.320 4.320 4.260 4.293 629 -0.19(-4.18%)
Dec 07, 2023 4.340 4.610 4.150 4.480 6,316 +0.00(+0.00%)
Dec 06, 2023 4.420 4.610 4.420 4.480 4,242 +0.13(+2.99%)
Dec 05, 2023 4.450 4.550 4.350 4.350 6,386 +0.09(+2.11%)
Dec 04, 2023 4.260 4.260 4.260 4.260 470 +0.02(+0.47%)
Dec 01, 2023 4.264 4.264 4.240 4.240 724 +0.04(+0.95%)
Nov 30, 2023 4.540 4.540 4.138 4.200 917 -0.16(-3.67%)
Nov 28, 2023 4.360 21 -0.04(-0.91%)
Nov 27, 2023 4.390 4.400 4.290 4.400 1,360 +0.22(+5.26%)
Nov 24, 2023 4.120 4.180 4.120 4.180 1,316 -0.16(-3.69%)
Nov 17, 2023 4.340 26 -0.21(-4.62%)
Nov 16, 2023 4.530 4.550 4.530 4.550 2,218 +0.13(+2.94%)
Nov 15, 2023 4.420 4.560 4.400 4.420 2,123 +0.02(+0.46%)
Nov 13, 2023 4.400 2 +0.25(+6.09%)
Nov 10, 2023 4.380 4.460 4.147 4.147 1,329 -0.26(-5.95%)
Nov 09, 2023 4.460 4.460 4.410 4.410 927 -0.01(-0.23%)
Nov 08, 2023 4.640 4.640 4.420 4.420 661 +0.15(+3.51%)
Nov 07, 2023 4.570 4.570 4.200 4.270 6,833 -0.35(-7.58%)
Nov 03, 2023 4.620 250 +0.44(+10.53%)
Nov 02, 2023 3.990 4.200 3.760 4.180 23,717 +0.53(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.