Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.470 +0.040 (+2.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.160 1.270 1.160 1.230 25,999 +0.00(+0.00%)
Jan 30, 2023 1.250 1.280 1.180 1.230 53,014 -0.05(-3.91%)
Jan 27, 2023 1.280 1.300 1.220 1.280 54,324 -0.01(-0.78%)
Jan 26, 2023 1.200 1.400 1.200 1.290 183,438 +0.09(+7.50%)
Jan 25, 2023 1.250 1.280 1.110 1.200 79,359 -0.05(-4.00%)
Jan 24, 2023 1.090 1.290 1.090 1.250 149,366 +0.13(+11.61%)
Jan 23, 2023 1.120 1.165 1.080 1.120 24,997 +0.04(+3.70%)
Jan 20, 2023 1.010 1.160 1.010 1.080 87,822 +0.04(+3.85%)
Jan 19, 2023 1.060 1.110 1.000 1.040 61,163 -0.06(-5.45%)
Jan 18, 2023 1.030 1.180 0.9301 1.100 111,904 +0.10(+10.00%)
Jan 17, 2023 0.9800 1.000 0.9353 1.000 23,087 +0.01(+1.11%)
Jan 13, 2023 0.8800 0.9897 0.8800 0.9890 20,270 +0.09(+9.88%)
Jan 12, 2023 0.9400 0.9489 0.9000 0.9001 82,061 -0.03(-3.22%)
Jan 11, 2023 0.9200 0.9400 0.9000 0.9300 42,149 +0.02(+1.64%)
Jan 10, 2023 0.8900 0.9300 0.8600 0.9150 28,544 +0.07(+8.25%)
Jan 09, 2023 0.8500 0.8600 0.7900 0.8453 33,327 -0.00(-0.55%)
Jan 06, 2023 0.8150 0.8500 0.7550 0.8500 23,750 +0.01(+0.99%)
Jan 05, 2023 0.8113 0.8460 0.8113 0.8417 12,500 -0.02(-2.01%)
Jan 04, 2023 0.8599 0.8600 0.7760 0.8590 15,006 -0.00(-0.12%)
Jan 03, 2023 0.8670 0.8670 0.7700 0.8600 30,304 -0.01(-0.90%)
Dec 30, 2022 0.7226 0.8678 0.7201 0.8678 82,504 +0.09(+11.06%)
Dec 29, 2022 0.7400 0.7917 0.7203 0.7814 41,803 +0.04(+5.17%)
Dec 28, 2022 0.7398 0.7538 0.7113 0.7430 55,412 +0.00(+0.54%)
Dec 27, 2022 0.7421 0.7600 0.7110 0.7390 9,711 -0.02(-2.13%)
Dec 23, 2022 0.7500 0.7661 0.7400 0.7551 17,780 -0.01(-1.44%)
Dec 22, 2022 0.7706 0.7856 0.7499 0.7661 13,905 -0.01(-1.78%)
Dec 21, 2022 0.7200 0.7900 0.7200 0.7800 83,989 +0.03(+4.00%)
Dec 20, 2022 0.7100 0.7500 0.7100 0.7500 64,633 +0.04(+5.31%)
Dec 19, 2022 0.7457 0.7688 0.7111 0.7122 72,768 +0.01(+1.73%)
Dec 16, 2022 0.8207 0.9000 0.7001 0.7001 359,588 -0.17(-19.53%)
Dec 15, 2022 0.8138 0.8860 0.8138 0.8700 58,846 +0.00(+0.50%)
Dec 14, 2022 0.8122 0.8700 0.8122 0.8657 47,657 +0.00(+0.37%)
Dec 13, 2022 0.7700 0.9300 0.7700 0.8625 50,606 +0.10(+13.47%)
Dec 12, 2022 0.7500 0.8000 0.7211 0.7601 65,336 +0.04(+6.03%)
Dec 09, 2022 0.7398 0.7500 0.7003 0.7169 31,745 -0.01(-0.76%)
Dec 08, 2022 0.7000 0.7351 0.7000 0.7224 14,093 +0.02(+2.13%)
Dec 07, 2022 0.7499 0.7499 0.6900 0.7073 69,056 -0.00(-0.65%)
Dec 06, 2022 0.7491 0.7491 0.7100 0.7119 40,308 -0.00(-0.01%)
Dec 05, 2022 0.6990 0.7500 0.6990 0.7120 32,525 -0.00(-0.63%)
Dec 02, 2022 0.7572 0.7573 0.7006 0.7165 37,243 -0.04(-5.40%)
Dec 01, 2022 0.7529 0.7800 0.7499 0.7574 27,922 +0.03(+4.43%)
Nov 30, 2022 0.7200 0.7700 0.7200 0.7253 49,466 +0.00(+0.03%)
Nov 29, 2022 0.8046 0.8050 0.7200 0.7251 20,850 +0.00(+0.67%)
Nov 28, 2022 0.8000 0.8000 0.7100 0.7203 24,896 -0.02(-3.02%)
Nov 25, 2022 0.7006 0.7498 0.7006 0.7427 2,068 +0.01(+1.12%)
Nov 23, 2022 0.7131 0.7700 0.7000 0.7345 12,642 -0.00(-0.22%)
Nov 22, 2022 0.7179 0.7770 0.6923 0.7361 36,454 -0.00(-0.54%)
Nov 21, 2022 0.7869 0.7869 0.7300 0.7401 8,717 +0.00(+0.42%)
Nov 18, 2022 0.7250 0.7827 0.7250 0.7370 11,359 +0.01(+0.95%)
Nov 17, 2022 0.7550 0.7700 0.7100 0.7301 44,392 -0.02(-2.67%)
Nov 16, 2022 0.7741 0.8100 0.7500 0.7501 26,467 -0.00(-0.27%)
Nov 15, 2022 0.7900 0.7905 0.7429 0.7521 15,215 +0.03(+3.92%)
Nov 14, 2022 0.6920 0.8104 0.6910 0.7237 86,152 +0.03(+4.85%)
Nov 11, 2022 0.7093 0.7417 0.6900 0.6902 24,811 +0.01(+1.44%)
Nov 10, 2022 0.6514 0.7200 0.6400 0.6804 23,544 +0.04(+6.31%)
Nov 09, 2022 0.6387 0.6794 0.6386 0.6400 48,514 -0.01(-1.55%)
Nov 08, 2022 0.7100 0.7500 0.6200 0.6501 145,233 -0.06(-8.48%)
Nov 07, 2022 0.7203 0.7828 0.7103 0.7103 38,230 -0.01(-1.89%)
Nov 04, 2022 0.8800 0.8800 0.7121 0.7240 67,733 -0.09(-10.62%)
Nov 03, 2022 0.8300 0.8600 0.8037 0.8100 25,098 -0.02(-2.78%)
Nov 02, 2022 0.8525 0.8601 0.8121 0.8332 25,467 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.