Indicators

Canoo Inc (NQ: GOEV )

2.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.230	1.240	1.190	1.200	11,964,632	-0.02(-1.64%)
Jan 30, 2023	1.320	1.320	1.220	1.220	17,254,160	-0.16(-11.59%)
Jan 27, 2023	1.170	1.470	1.150	1.380	35,545,128	+0.19(+15.97%)
Jan 26, 2023	1.290	1.295	1.140	1.190	22,159,376	-0.06(-4.80%)
Jan 25, 2023	1.400	1.410	1.240	1.250	33,252,114	-0.02(-1.57%)
Jan 24, 2023	1.310	1.350	1.260	1.270	5,203,067	-0.06(-4.51%)
Jan 23, 2023	1.250	1.340	1.220	1.330	9,963,243	+0.09(+7.26%)
Jan 20, 2023	1.290	1.300	1.230	1.240	6,873,909	-0.03(-2.36%)
Jan 19, 2023	1.280	1.290	1.210	1.270	3,945,443	-0.05(-3.79%)
Jan 18, 2023	1.330	1.350	1.280	1.320	6,243,459	-0.01(-0.75%)
Jan 17, 2023	1.350	1.380	1.280	1.330	6,797,927	-0.01(-0.75%)
Jan 13, 2023	1.250	1.370	1.250	1.340	7,869,177	+0.04(+3.08%)
Jan 12, 2023	1.190	1.310	1.160	1.300	8,767,946	+0.11(+9.24%)
Jan 11, 2023	1.110	1.220	1.100	1.190	8,680,459	+0.09(+8.18%)
Jan 10, 2023	1.100	1.110	1.070	1.100	4,927,203	+0.02(+1.85%)
Jan 09, 2023	1.110	1.130	1.070	1.080	10,067,309	-0.01(-0.92%)
Jan 06, 2023	1.100	1.160	1.080	1.090	7,369,047	-0.08(-6.84%)
Jan 05, 2023	1.200	1.210	1.140	1.170	5,586,503	-0.07(-5.65%)
Jan 04, 2023	1.260	1.280	1.210	1.240	5,425,116	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.