Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

2.710 -0.060 (-2.17%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1830 0.2130 0.1770 0.2042 92,646,936 +0.02(+13.26%)
Jan 30, 2024 0.1862 0.2039 0.1731 0.1803 87,063,824 -0.01(-3.53%)
Jan 29, 2024 0.1588 0.1878 0.1555 0.1869 96,762,552 +0.03(+20.35%)
Jan 26, 2024 0.1634 0.1654 0.1550 0.1553 55,239,364 -0.01(-4.55%)
Jan 25, 2024 0.1729 0.1729 0.1589 0.1627 68,715,112 -0.01(-3.21%)
Jan 24, 2024 0.1800 0.1835 0.1650 0.1681 40,995,580 -0.01(-2.94%)
Jan 23, 2024 0.1821 0.1834 0.1660 0.1732 56,552,252 -0.01(-6.38%)
Jan 22, 2024 0.1627 0.1850 0.1615 0.1850 61,438,280 +0.02(+12.19%)
Jan 19, 2024 0.1700 0.1701 0.1587 0.1649 45,806,944 -0.01(-6.04%)
Jan 18, 2024 0.1808 0.1815 0.1622 0.1755 60,871,604 -0.00(-2.61%)
Jan 17, 2024 0.1800 0.1935 0.1768 0.1802 55,556,156 -0.00(-2.33%)
Jan 16, 2024 0.2038 0.2038 0.1800 0.1845 71,468,216 -0.02(-9.20%)
Jan 12, 2024 0.2108 0.2143 0.2014 0.2032 53,612,720 -0.01(-3.47%)
Jan 11, 2024 0.2200 0.2273 0.2100 0.2105 57,984,984 -0.01(-3.75%)
Jan 10, 2024 0.2195 0.2380 0.2130 0.2187 71,508,144 +0.01(+2.68%)
Jan 09, 2024 0.2300 0.2373 0.2124 0.2130 98,435,288 -0.04(-15.48%)
Jan 08, 2024 0.2782 0.3080 0.2440 0.2520 211,838,896 +0.01(+5.79%)
Jan 05, 2024 0.2320 0.2391 0.2068 0.2382 87,740,680 +0.02(+11.62%)
Jan 04, 2024 0.2277 0.2305 0.2120 0.2134 43,595,088 -0.02(-7.94%)
Jan 03, 2024 0.2300 0.2343 0.2254 0.2318 25,613,416 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.