Indicators

Vaxcyte Inc (NQ: PCVX )

75.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.06	24.90	23.51	24.53	266,400	+0.41(+1.70%)
Jan 28, 2021	24.76	25.34	23.84	24.12	179,454	-0.44(-1.79%)
Jan 27, 2021	24.63	25.80	23.70	24.56	269,844	-0.16(-0.65%)
Jan 26, 2021	26.60	26.60	24.53	24.72	272,867	-1.36(-5.21%)
Jan 25, 2021	25.26	26.28	24.89	26.08	219,034	+0.94(+3.74%)
Jan 22, 2021	23.38	25.63	23.25	25.14	252,700	+1.47(+6.21%)
Jan 21, 2021	25.11	25.11	23.30	23.67	235,280	-1.04(-4.21%)
Jan 20, 2021	25.74	25.89	24.11	24.71	274,326	-1.04(-4.04%)
Jan 19, 2021	26.02	26.43	24.66	25.75	437,049	+0.05(+0.19%)
Jan 15, 2021	25.85	26.15	24.69	25.70	194,100	-0.13(-0.50%)
Jan 14, 2021	25.79	26.37	25.40	25.83	145,053	+0.03(+0.12%)
Jan 13, 2021	25.88	26.55	25.25	25.80	201,488	-0.21(-0.81%)
Jan 12, 2021	26.91	27.36	25.87	26.01	203,233	-0.81(-3.02%)
Jan 11, 2021	25.95	27.08	24.64	26.82	334,166	+0.61(+2.33%)
Jan 08, 2021	28.23	28.45	25.99	26.21	361,400	-1.30(-4.73%)
Jan 07, 2021	29.20	29.82	27.33	27.51	503,791	-1.65(-5.66%)
Jan 06, 2021	29.31	30.88	28.46	29.16	416,763	+1.80(+6.58%)
Jan 05, 2021	27.20	28.29	27.20	27.36	128,869	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.