Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.11 +0.04 (+0.24%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.324	7.516	7.319	7.471	12,722	+0.21(+2.94%)
Jan 30, 2023	7.346	7.391	7.257	7.257	15,254	-0.06(-0.85%)
Jan 27, 2023	7.338	7.382	7.168	7.320	8,927	+0.04(+0.49%)
Jan 26, 2023	7.044	7.382	7.035	7.284	15,176	+0.24(+3.41%)
Jan 25, 2023	7.133	7.338	7.035	7.044	14,337	-0.08(-1.12%)
Jan 24, 2023	7.435	7.569	7.124	7.124	41,735	-0.32(-4.31%)
Jan 23, 2023	7.213	7.444	6.990	7.444	19,635	+0.23(+3.21%)
Jan 20, 2023	6.839	7.213	6.830	7.213	8,494	+0.31(+4.52%)
Jan 19, 2023	7.035	7.061	6.723	6.901	22,704	-0.13(-1.90%)
Jan 18, 2023	7.257	7.338	7.035	7.035	47,142	-0.13(-1.86%)
Jan 17, 2023	6.964	7.293	6.946	7.168	49,755	+0.11(+1.51%)
Jan 13, 2023	6.625	7.097	6.581	7.061	38,612	+0.50(+7.60%)
Jan 12, 2023	6.349	6.661	6.349	6.563	23,084	+0.05(+0.82%)
Jan 11, 2023	6.429	6.661	6.242	6.509	14,227	+0.01(+0.14%)
Jan 10, 2023	6.224	6.554	6.224	6.500	7,543	+0.27(+4.29%)
Jan 09, 2023	6.100	6.309	6.037	6.233	34,519	+0.28(+4.79%)
Jan 06, 2023	6.082	6.091	5.916	5.948	4,198	-0.14(-2.34%)
Jan 05, 2023	5.966	6.091	5.882	6.091	5,671	+0.13(+2.17%)
Jan 04, 2023	5.681	6.046	5.681	5.962	39,694	+0.34(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.