Indicators

Qorvo Inc (NQ: QRVO )

98.43 -1.08 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.84	64.42	63.28	64.21	1,944,370	-0.08(-0.12%)
Jan 30, 2017	63.52	64.51	63.01	64.29	3,150,234	+0.64(+1.01%)
Jan 27, 2017	63.57	63.96	62.89	63.65	1,134,590	+0.31(+0.49%)
Jan 26, 2017	63.70	64.19	62.82	63.34	2,107,147	-0.70(-1.09%)
Jan 25, 2017	63.13	64.08	62.55	64.04	1,842,280	+1.54(+2.46%)
Jan 24, 2017	62.15	63.09	61.92	62.50	2,435,115	+0.65(+1.05%)
Jan 23, 2017	60.92	62.11	60.92	61.85	2,224,372	+0.83(+1.36%)
Jan 20, 2017	60.04	61.70	59.51	61.02	3,420,649	+2.71(+4.65%)
Jan 19, 2017	59.19	59.80	58.11	58.31	2,197,280	-0.86(-1.45%)
Jan 18, 2017	57.70	59.29	57.63	59.17	1,567,890	+1.91(+3.34%)
Jan 17, 2017	58.03	58.87	56.90	57.26	2,067,049	-1.31(-2.24%)
Jan 13, 2017		58.57	58.57	58.57	0	+1.73(+3.04%)
Jan 12, 2017	56.06	56.94	55.37	56.84	1,622,163	+0.04(+0.07%)
Jan 11, 2017	56.35	56.86	55.50	56.80	1,107,132	+0.40(+0.71%)
Jan 10, 2017	54.43	56.58	54.43	56.40	1,972,550	+2.03(+3.73%)
Jan 09, 2017	53.91	55.35	53.91	54.37	1,252,941	+0.51(+0.95%)
Jan 06, 2017	53.60	54.41	53.09	53.86	943,023	+0.50(+0.94%)
Jan 05, 2017	54.04	54.52	52.81	53.36	1,343,366	-1.15(-2.11%)
Jan 04, 2017	52.99	54.56	52.74	54.51	1,503,774	+1.61(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.