Indicators

Ultragenyx Pharmaceu (NQ: RARE )

41.09 -0.88 (-2.09%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.23	45.34	43.23	45.33	608,437	+2.35(+5.47%)
Jan 30, 2023	43.35	43.62	42.72	42.98	623,690	-0.74(-1.69%)
Jan 27, 2023	44.22	44.98	43.66	43.72	449,661	-0.42(-0.95%)
Jan 26, 2023	43.70	44.35	43.10	44.14	623,432	+0.74(+1.71%)
Jan 25, 2023	43.31	43.88	42.42	43.40	617,035	-0.09(-0.21%)
Jan 24, 2023	42.84	43.57	42.51	43.49	528,521	+0.68(+1.59%)
Jan 23, 2023	42.31	42.90	41.91	42.81	936,018	+0.41(+0.97%)
Jan 20, 2023	41.60	42.62	41.23	42.40	1,057,449	+0.90(+2.17%)
Jan 19, 2023	42.44	42.93	41.39	41.50	565,886	-1.12(-2.63%)
Jan 18, 2023	43.46	44.75	41.91	42.62	625,335	+0.12(+0.28%)
Jan 17, 2023	43.64	44.60	42.36	42.50	536,137	-1.05(-2.41%)
Jan 13, 2023	43.00	45.01	41.00	43.55	700,224	+0.36(+0.83%)
Jan 12, 2023	41.74	43.20	40.72	43.19	741,685	+1.47(+3.52%)
Jan 11, 2023	43.54	43.54	40.71	41.72	613,992	-1.73(-3.98%)
Jan 10, 2023	40.31	43.51	39.17	43.45	977,892	+2.85(+7.02%)
Jan 09, 2023	46.50	46.50	40.53	40.60	1,271,221	-6.06(-12.99%)
Jan 06, 2023	47.34	47.64	46.20	46.66	436,497	-0.57(-1.21%)
Jan 05, 2023	47.11	47.57	46.55	47.23	594,285	-0.21(-0.44%)
Jan 04, 2023	45.84	48.38	45.84	47.44	583,495	+1.92(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.