Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

35.04 -1.25 (-3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.32	30.75	29.94	30.25	297,081	+0.04(+0.13%)
Jan 30, 2023	29.93	30.35	29.61	30.21	298,903	-0.07(-0.23%)
Jan 27, 2023	29.50	30.38	28.26	30.28	251,547	+0.61(+2.06%)
Jan 26, 2023	29.19	29.80	29.06	29.67	167,727	+0.58(+1.99%)
Jan 25, 2023	28.74	29.32	28.40	29.09	197,086	+0.09(+0.31%)
Jan 24, 2023	29.06	29.82	28.94	29.00	283,733	-0.26(-0.89%)
Jan 23, 2023	28.74	29.27	28.48	29.26	539,626	+0.52(+1.81%)
Jan 20, 2023	28.25	28.99	28.25	28.74	166,324	+0.67(+2.39%)
Jan 19, 2023	28.23	28.40	27.98	28.07	253,453	-0.23(-0.81%)
Jan 18, 2023	28.65	29.04	28.25	28.30	187,357	-0.09(-0.32%)
Jan 17, 2023	28.55	28.55	27.86	28.39	207,588	+0.07(+0.25%)
Jan 13, 2023	28.06	28.48	28.06	28.32	169,111	+0.14(+0.50%)
Jan 12, 2023	28.30	28.51	27.55	28.18	277,123	+0.08(+0.28%)
Jan 11, 2023	27.75	28.22	27.56	28.10	215,908	+0.35(+1.26%)
Jan 10, 2023	27.45	27.99	27.24	27.75	213,450	+0.16(+0.58%)
Jan 09, 2023	26.76	27.65	26.61	27.59	367,395	+1.00(+3.76%)
Jan 06, 2023	26.30	26.91	26.15	26.59	209,322	+0.53(+2.03%)
Jan 05, 2023	26.27	26.57	25.97	26.06	284,448	-0.21(-0.80%)
Jan 04, 2023	26.51	26.69	26.01	26.27	271,218	+0.40(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.