Indicators

Mondelez International (NQ: MDLZ )

71.23 -0.69 (-0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.87			63.60	10,197,974	+0.58(+0.92%)
Jan 28, 2022	61.80	63.14	60.63	63.02	16,305,094	-1.00(-1.56%)
Jan 27, 2022	63.77	65.13	63.52	64.02	12,832,142	+0.81(+1.28%)
Jan 26, 2022	63.07	64.04	62.74	63.21	10,568,259	-0.34(-0.54%)
Jan 25, 2022	63.84	63.86	62.82	63.55	13,549,845	-0.60(-0.93%)
Jan 24, 2022	65.10	65.38	62.68	64.15	14,536,980	-0.71(-1.10%)
Jan 21, 2022	64.74	65.92	64.71	64.86	19,898,786	+0.57(+0.89%)
Jan 20, 2022	64.12	64.69	64.01	64.29	11,021,442	+0.15(+0.24%)
Jan 19, 2022	64.10	64.68	64.00	64.14	7,635,524	+0.22(+0.34%)
Jan 18, 2022	63.82	63.97	63.24	63.92	7,102,908	-0.69(-1.07%)
Jan 14, 2022				64.62	0	+0.44(+0.68%)
Jan 13, 2022	63.81	64.30	63.65	64.18	7,052,926	+0.26(+0.40%)
Jan 12, 2022	63.74	64.07	63.41	63.92	6,110,735	+0.10(+0.16%)
Jan 11, 2022	63.89	64.01	62.86	63.82	5,579,909	+0.22(+0.34%)
Jan 10, 2022	64.23	64.36	63.44	63.60	7,191,701	-0.49(-0.77%)
Jan 07, 2022	63.83	64.29	63.55	64.09	6,802,845	+0.16(+0.25%)
Jan 06, 2022	64.09	64.45	63.54	63.93	9,700,886	-0.03(-0.04%)
Jan 05, 2022	63.38	64.48	63.27	63.96	11,299,771	+0.91(+1.44%)
Jan 04, 2022	62.61	63.71	62.50	63.05	7,924,853	+0.46(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.