Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.57	52.95	52.28	52.76	174,510	-0.05(-0.09%)
Jan 30, 2017	53.47	53.47	52.28	52.81	222,159	-1.00(-1.86%)
Jan 27, 2017	53.47	53.88	52.71	53.81	225,901	+0.24(+0.44%)
Jan 26, 2017	53.90	54.28	53.47	53.57	147,853	-0.52(-0.97%)
Jan 25, 2017	54.33	54.33	53.52	54.09	147,491	+0.05(+0.09%)
Jan 24, 2017	54.19	54.66	53.81	54.04	201,046	-0.10(-0.18%)
Jan 23, 2017	53.71	54.14	53.71	54.14	132,269	+0.19(+0.35%)
Jan 20, 2017	54.33	54.33	53.57	53.95	169,733	+0.00(+0.00%)
Jan 19, 2017	54.52	55.04	53.57	53.95	134,313	-0.71(-1.30%)
Jan 18, 2017	54.52	54.95	54.19	54.66	150,363	+0.24(+0.44%)
Jan 17, 2017	54.76	54.76	53.95	54.42	171,672	-0.48(-0.87%)
Jan 13, 2017		54.90	54.90	54.90	0	+0.10(+0.17%)
Jan 12, 2017	54.95	55.14	52.90	54.80	327,150	-0.33(-0.60%)
Jan 11, 2017	54.09	55.14	53.71	55.14	502,673	+0.81(+1.49%)
Jan 10, 2017	54.99	55.85	54.04	54.33	286,293	-0.76(-1.38%)
Jan 09, 2017	55.23	55.52	54.57	55.09	125,953	-0.33(-0.60%)
Jan 06, 2017	55.99	56.18	54.99	55.42	115,666	-0.62(-1.10%)
Jan 05, 2017	56.32	56.59	55.66	56.04	168,540	-0.33(-0.59%)
Jan 04, 2017	55.14	56.80	55.14	56.37	285,012	+1.47(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.