Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2023 0.0224 0 -0.01(-18.55%)
Dec 29, 2022 0.0275 0 +0.01(+69.75%)
Dec 16, 2022 0.0162 0 -0.00(-14.74%)
Dec 15, 2022 0.0189 0.0190 0.0189 0.0190 19,000 +0.00(+34.75%)
Dec 12, 2022 0.0141 0 +0.00(+0.00%)
Dec 09, 2022 0.0141 0.0150 0.0141 0.0141 12,000 -0.00(-12.42%)
Dec 06, 2022 0.0161 0 +0.00(+9.52%)
Dec 05, 2022 0.0147 0.0147 0.0147 0.0147 8,200 -0.00(-21.39%)
Nov 23, 2022 0.0187 0 -0.00(-19.05%)
Nov 22, 2022 0.0230 0.0231 0.0230 0.0231 15,000 +0.00(+23.53%)
Nov 17, 2022 0.0187 0 -0.00(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.