Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

49.16 +0.66 (+1.37%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.06	33.45	33.06	33.33	65,700	-0.24(-0.72%)
Jan 28, 2021	33.27	33.93	33.00	33.56	96,082	-0.72(-2.09%)
Jan 27, 2021	35.55	35.55	34.08	34.28	120,602	-1.39(-3.91%)
Jan 26, 2021	36.16	36.16	35.67	35.67	47,928	-0.44(-1.22%)
Jan 25, 2021	36.20	36.60	36.00	36.12	66,140	-0.45(-1.22%)
Jan 22, 2021	36.30	36.95	36.30	36.56	31,100	-0.34(-0.92%)
Jan 21, 2021	36.40	37.15	36.05	36.90	54,806	+0.88(+2.44%)
Jan 20, 2021	35.83	36.05	35.50	36.02	66,406	+0.33(+0.91%)
Jan 19, 2021	36.13	36.50	35.60	35.70	141,701	-1.01(-2.75%)
Jan 15, 2021	37.00	37.00	36.33	36.70	93,800	-0.31(-0.84%)
Jan 14, 2021	36.90	37.11	36.75	37.02	74,099	+0.19(+0.50%)
Jan 13, 2021	37.00	37.00	36.52	36.83	68,983	-0.29(-0.77%)
Jan 12, 2021	36.70	37.29	36.70	37.12	120,131	-0.13(-0.36%)
Jan 11, 2021	37.05	37.44	36.75	37.25	82,569	+0.03(+0.08%)
Jan 08, 2021	36.30	37.27	36.30	37.22	106,400	+0.93(+2.56%)
Jan 07, 2021	36.02	36.40	35.65	36.29	68,460	+0.61(+1.71%)
Jan 06, 2021	35.10	36.20	35.00	35.68	159,936	+0.10(+0.28%)
Jan 05, 2021	35.85	35.85	35.03	35.58	85,745	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.