Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.50	26.50	26.00	26.50	3,468	-0.25(-0.93%)
Jan 30, 2006	26.75	26.75	26.75	26.75	6,603	+1.25(+4.90%)
Jan 27, 2006	25.50	26.00	25.50	25.50	858	-0.25(-0.97%)
Jan 26, 2006	25.75	25.77	25.25	25.75	3,984	+0.38(+1.48%)
Jan 25, 2006	25.38	25.50	25.25	25.38	5,929	-0.25(-0.98%)
Jan 24, 2006	25.62	25.62	25.25	25.62	392	+0.00(+0.00%)
Jan 23, 2006	25.62	25.62	25.56	25.62	2,057	+0.12(+0.49%)
Jan 20, 2006	25.50	25.50	25.16	25.50	202,694	+0.38(+1.49%)
Jan 19, 2006	25.12	25.75	25.12	25.12	25,364	+0.38(+1.52%)
Jan 18, 2006	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Jan 17, 2006	24.75	25.25	24.75	24.75	257	-0.31(-1.25%)
Jan 13, 2006	25.06	25.25	25.06	25.06	200	+0.06(+0.25%)
Jan 12, 2006	25.00	25.25	25.00	25.00	416	+0.25(+1.01%)
Jan 11, 2006	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Jan 10, 2006	24.75	24.90	24.75	24.75	584	-0.06(-0.25%)
Jan 09, 2006	24.81	24.81	24.81	24.81	154	-0.69(-2.70%)
Jan 06, 2006	25.50	25.50	25.25	25.50	200	+0.31(+1.24%)
Jan 05, 2006	25.19	25.19	25.19	25.19	0	+0.00(+0.00%)
Jan 04, 2006	24.81	25.19	25.19	25.19	151	+0.38(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.