Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.908 -0.332 (-14.82%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.550 4.550 4.550 4.550 144 +4.52(+15323.73%)
Dec 29, 2022 0.0295 0 +0.00(+1.72%)
Dec 28, 2022 0.0292 0.0295 0.0280 0.0290 88,208 +0.00(+3.57%)
Dec 27, 2022 0.0289 0.0289 0.0280 0.0280 413,255 -0.00(-7.89%)
Dec 23, 2022 0.0289 0.0310 0.0289 0.0304 125,375 +0.00(+4.83%)
Dec 22, 2022 0.0220 0.0300 0.0220 0.0290 47,911 -0.00(-3.33%)
Dec 21, 2022 0.0300 0.0310 0.0289 0.0300 93,657 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0290 0.0300 117,216 -0.00(-3.23%)
Dec 19, 2022 0.0340 0.0340 0.0290 0.0310 125,000 -0.00(-3.13%)
Dec 16, 2022 0.0300 0.0333 0.0300 0.0320 351,649 +0.00(+6.67%)
Dec 15, 2022 0.0296 0.0304 0.0280 0.0300 912,259 +0.00(+0.00%)
Dec 14, 2022 0.0335 0.0370 0.0300 0.0300 448,784 -0.00(-12.54%)
Dec 13, 2022 0.0360 0.0360 0.0330 0.0343 202,323 -0.00(-4.72%)
Dec 12, 2022 0.0371 0.0387 0.0360 0.0360 528,163 -0.00(-7.46%)
Dec 09, 2022 0.0380 0.0389 0.0371 0.0389 74,852 +0.00(+2.37%)
Dec 08, 2022 0.0389 0.0389 0.0371 0.0380 43,845 -0.00(-2.31%)
Dec 07, 2022 0.0372 0.0389 0.0371 0.0389 343,959 +0.00(+1.04%)
Dec 06, 2022 0.0371 0.0399 0.0371 0.0385 223,099 -0.00(-3.51%)
Dec 05, 2022 0.0331 0.0400 0.0331 0.0399 837,358 +0.00(+2.31%)
Dec 02, 2022 0.0386 0.0400 0.0381 0.0390 316,190 -0.00(-2.50%)
Dec 01, 2022 0.0395 0.0400 0.0386 0.0400 34,126 +0.00(+3.09%)
Nov 30, 2022 0.0390 0.0396 0.0388 0.0388 153,035 -0.00(-1.77%)
Nov 29, 2022 0.0385 0.0400 0.0381 0.0395 698,998 +0.00(+2.60%)
Nov 28, 2022 0.0393 0.0393 0.0385 0.0385 2,415 -0.00(-2.53%)
Nov 25, 2022 0.0390 0.0396 0.0380 0.0395 840,124 +0.00(+0.25%)
Nov 23, 2022 0.0395 0.0395 0.0393 0.0394 121,684 -0.00(-1.50%)
Nov 22, 2022 0.0405 0.0405 0.0390 0.0400 334,941 -0.00(-1.23%)
Nov 21, 2022 0.0400 0.0406 0.0398 0.0405 169,879 -0.00(-2.41%)
Nov 18, 2022 0.0395 0.0415 0.0385 0.0415 873,226 +0.00(+5.06%)
Nov 17, 2022 0.0398 0.0400 0.0395 0.0395 61,170 +0.00(+0.00%)
Nov 16, 2022 0.0395 0.0415 0.0390 0.0395 195,169 +0.00(+0.00%)
Nov 15, 2022 0.0440 0.0450 0.0395 0.0395 2,353,017 -0.01(-13.19%)
Nov 14, 2022 0.0441 0.0460 0.0440 0.0455 119,328 +0.00(+1.11%)
Nov 11, 2022 0.0455 0.0467 0.0429 0.0450 296,082 -0.00(-1.75%)
Nov 10, 2022 0.0435 0.0470 0.0435 0.0458 820,055 +0.00(+5.29%)
Nov 09, 2022 0.0440 0.0440 0.0430 0.0435 146,500 -0.00(-0.23%)
Nov 08, 2022 0.0420 0.0444 0.0400 0.0436 627,952 -0.00(-1.80%)
Nov 07, 2022 0.0410 0.0444 0.0400 0.0444 103,212 +0.00(+8.29%)
Nov 04, 2022 0.0405 0.0415 0.0400 0.0410 211,160 +0.00(+2.50%)
Nov 03, 2022 0.0408 0.0408 0.0400 0.0400 51,808 -0.00(-3.61%)
Nov 02, 2022 0.0400 0.0416 0.0400 0.0415 132,926 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.